KAPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $7.803,12 | $25.696 | N/A |
| 2026-04-03 | $7.803,90 | $26.380 | $0,000000065026 |
| 2026-04-02 | $7.690,75 | $25.470 | $0,000000064000 |
| 2026-04-01 | $7.432,56 | $25.899 | $0,000000061981 |
| 2026-03-31 | $7.792,98 | $25.982 | $0,000000062956 |
| 2026-03-30 | $7.795,32 | $27.884 | $0,000000062962 |
| 2026-03-29 | $7.798,44 | $24.995 | $0,000000064935 |
| 2026-03-28 | $7.796,10 | $26.057 | $0,000000064987 |
| 2026-03-27 | $7.438,51 | $26.531 | $0,000000064968 |
| 2026-03-26 | $7.435,54 | $29.991 | $0,000000062950 |
| 2026-03-25 | $7.678,46 | $27.123 | $0,000000062975 |
| 2026-03-24 | $7.680,77 | $24.971 | $0,000000064987 |
| 2026-03-23 | $7.435,54 | $26.385 | $0,000000064006 |
| 2026-03-22 | $7.437,77 | $25.342 | $0,000000062975 |
| 2026-03-21 | $7.799,22 | $25.409 | $0,000000061981 |
| 2026-03-20 | $7.563,02 | $25.402 | $0,000000064994 |
| 2026-03-19 | $7.442,98 | $25.030 | $0,000000062031 |
| 2026-03-18 | $7.198,56 | $27.093 | $0,000000062006 |
| 2026-03-17 | $7.560,76 | $27.606 | $0,000000059988 |
| 2026-03-16 | $7.321,46 | $25.334 | $0,000000063038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
