KARAT Galaxy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.485.595 | $41,10 | N/A |
| 2026-03-30 | $1.459.330 | $30,13 | $0,01661827 |
| 2026-03-29 | $1.457.135 | $30,17 | $0,01629243 |
| 2026-03-28 | $1.432.131 | $1,50 | $0,01631064 |
| 2026-03-27 | $1.497.751 | $19,02 | $0,01600568 |
| 2026-03-26 | $1.497.751 | $19,02 | $0,01674402 |
| 2026-03-25 | $1.510.051 | $30,23 | $0,01674402 |
| 2026-03-24 | $1.512.888 | $30,23 | $0,01688250 |
| 2026-03-23 | $1.484.106 | $34,14 | $0,01688250 |
| 2026-03-22 | $1.439.196 | $6,23 | $0,01655365 |
| 2026-03-21 | $1.474.654 | $16,48 | $0,01616566 |
| 2026-03-20 | $1.492.134 | $1,30 | $0,01649566 |
| 2026-03-19 | $1.552.773 | $34,40 | $0,01668066 |
| 2026-03-18 | $1.565.567 | $30,03 | $0,01733850 |
| 2026-03-17 | $1.633.595 | $10,05 | $0,01749699 |
| 2026-03-16 | $1.601.254 | $4,40 | $0,01826103 |
| 2026-03-15 | $1.522.309 | $4,01 | $0,01787818 |
| 2026-03-14 | $1.482.807 | $4,49 | $0,01701960 |
| 2026-03-13 | $1.473.291 | $9,24 | $0,01657452 |
| 2026-03-12 | $1.488.694 | $170,93 | $0,01646784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
