KARAT Galaxy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $1.685.676 | $6,85 | N/A |
| 2026-08-26 | $1.647.084 | $9,53 | $0,01889998 |
| 2026-08-25 | $1.730.710 | $556,02 | $0,01846652 |
| 2026-08-24 | $1.729.618 | $6,21 | $0,01940411 |
| 2026-08-23 | $1.684.104 | $4,76 | $0,01939109 |
| 2026-08-22 | $1.705.715 | $3,24 | $0,01888044 |
| 2026-08-21 | $1.643.504 | $1,95 | $0,01912231 |
| 2026-08-16 | $1.383.005 | $10,11 | $0,01842488 |
| 2026-08-15 | $1.408.255 | $1,86 | $0,01550263 |
| 2026-08-14 | $1.415.979 | $4,39 | $0,01578536 |
| 2026-08-13 | $1.394.735 | $1,016 | $0,01587162 |
| 2026-08-10 | $1.423.428 | $3,68 | $0,01563319 |
| 2026-08-09 | $1.419.519 | $1.866,37 | $0,01595384 |
| 2026-08-08 | $1.399.269 | $1.493,96 | $0,01590972 |
| 2026-08-06 | $1.382.106 | $2,20 | $0,01568276 |
| 2026-08-05 | $1.420.334 | $1,48 | $0,01548945 |
| 2026-08-03 | $1.433.872 | $1,14 | $0,01591788 |
| 2026-08-01 | $1.430.203 | $4,64 | $0,01606897 |
| 2026-07-31 | $1.426.836 | $16,24 | $0,01602690 |
| 2026-07-30 | $1.437.909 | $16,36 | $0,01598886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
