KARAT Galaxy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $1.488.318 | $5,52 | N/A |
| 2026-05-27 | $1.487.936 | $5,51 | $0,01665986 |
| 2026-05-26 | $1.526.377 | $25,06 | $0,01664538 |
| 2026-05-25 | $1.502.617 | $1,37 | $0,01710076 |
| 2026-05-24 | $1.539.076 | $2,80 | $0,01681696 |
| 2026-05-23 | $1.530.523 | $20,80 | $0,01721774 |
| 2026-05-22 | $1.531.565 | $20,82 | $0,01713039 |
| 2026-05-21 | $1.533.675 | $2,23 | $0,01714726 |
| 2026-05-20 | $1.501.520 | $1,41 | $0,01716615 |
| 2026-05-19 | $1.501.520 | $1,41 | $0,01689041 |
| 2026-05-16 | $1.603.908 | $5,45 | $0,01689041 |
| 2026-05-15 | $1.611.803 | $5,48 | $0,01794979 |
| 2026-05-14 | $1.611.803 | $5,48 | $0,01804645 |
| 2026-05-11 | $1.644.488 | $1,44 | $0,01804645 |
| 2026-05-10 | $1.644.488 | $1,44 | $0,01840188 |
| 2026-05-09 | $1.596.113 | $3,14 | $0,01840188 |
| 2026-05-08 | $1.603.682 | $3,13 | $0,01796176 |
| 2026-05-07 | $1.653.004 | $1,50 | $0,01794445 |
| 2026-05-06 | $1.653.004 | $1,50 | $0,01849615 |
| 2026-05-05 | $1.579.691 | $1,45 | $0,01849615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
