KARAT Galaxy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.495.028 | $5,02 | N/A |
| 2026-07-13 | $1.502.023 | $3,37 | $0,01682732 |
| 2026-07-09 | $1.496.238 | $2,39 | $0,01676128 |
| 2026-07-08 | $1.482.999 | $2,61 | $0,01661267 |
| 2026-07-07 | $1.461.513 | $3,28 | $0,01637168 |
| 2026-07-06 | $1.513.048 | $10,51 | $0,01694865 |
| 2026-07-05 | $1.545.701 | $1,11 | $0,01731410 |
| 2026-07-04 | $1.490.270 | $4,66 | $0,01669287 |
| 2026-07-03 | $1.498.062 | $63,02 | $0,01677983 |
| 2026-07-02 | $1.457.480 | $63,57 | $0,01632496 |
| 2026-07-01 | $1.415.662 | $5,29 | $0,01585626 |
| 2026-06-30 | $1.405.748 | $5,30 | $0,01574492 |
| 2026-06-29 | $1.395.451 | $2,08 | $0,01562930 |
| 2026-06-28 | $1.415.574 | $2,30 | $0,01585439 |
| 2026-06-27 | $1.416.598 | $2,20 | $0,01586556 |
| 2026-06-26 | $1.406.321 | $1,99 | $0,01575017 |
| 2026-06-25 | $1.384.199 | $130,92 | $0,01550213 |
| 2026-06-24 | $1.409.310 | $3,60 | $0,01578307 |
| 2026-06-23 | $1.401.634 | $1,93 | $0,01569681 |
| 2026-06-22 | $1.456.919 | $109,70 | $0,01631564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
