KAREN ONCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $25.898 | $4,97 | N/A |
| 2026-03-25 | $25.968 | $1,88 | $0,000000275623 |
| 2026-03-24 | $25.980 | $1,89 | $0,000000276369 |
| 2026-03-23 | $24.427 | $9,91 | $0,000000276490 |
| 2026-03-22 | $26.348 | $295,96 | $0,000000259970 |
| 2026-03-21 | $26.367 | $6,42 | $0,000000277590 |
| 2026-03-20 | $27.614 | $168,53 | $0,000000280690 |
| 2026-03-19 | $27.472 | $168,28 | $0,000000293882 |
| 2026-03-18 | $29.058 | $15,60 | $0,000000293438 |
| 2026-03-17 | $30.055 | $184,65 | $0,000000309358 |
| 2026-03-16 | $27.967 | $1,15 | $0,000000319866 |
| 2026-03-15 | $26.741 | $2,43 | $0,000000295063 |
| 2026-03-14 | $26.650 | $170,77 | $0,000000284918 |
| 2026-03-13 | $25.997 | $826,31 | $0,000000284148 |
| 2026-03-12 | $25.794 | $13,73 | $0,000000276670 |
| 2026-03-11 | $25.525 | $477,19 | $0,000000274073 |
| 2026-03-10 | $25.014 | $9,04 | $0,000000271648 |
| 2026-03-09 | $24.447 | $7,99 | $0,000000266214 |
| 2026-03-08 | $24.735 | $3,05 | $0,000000260024 |
| 2026-03-07 | $24.952 | $1,38 | $0,000000263666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
