Karlsen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $27.466 | $1.249,17 | N/A |
| 2026-03-26 | $39.621 | $242,32 | $0,00001039 |
| 2026-03-25 | $58.898 | $1.851,77 | $0,00001499 |
| 2026-03-24 | $66.306 | $1.778,16 | $0,00002229 |
| 2026-03-23 | $108.576 | $1.530,28 | $0,00002509 |
| 2026-03-22 | $114.921 | $489,52 | $0,00004109 |
| 2026-03-21 | $114.934 | $360,86 | $0,00004349 |
| 2026-03-20 | $127.103 | $359,49 | $0,00004350 |
| 2026-03-19 | $146.287 | $119.298 | $0,00004810 |
| 2026-03-18 | $147.619 | $128.793 | $0,00005517 |
| 2026-03-17 | $149.552 | $137.320 | $0,00005587 |
| 2026-03-16 | $156.191 | $132.581 | $0,00005650 |
| 2026-03-15 | $154.889 | $126.434 | $0,00005911 |
| 2026-03-14 | $162.520 | $62.081 | $0,00005862 |
| 2026-03-13 | $147.751 | $22.898 | $0,00006150 |
| 2026-03-12 | $150.166 | $112.843 | $0,00005592 |
| 2026-03-11 | $159.175 | $77.397 | $0,00005712 |
| 2026-03-10 | $165.665 | $54.450 | $0,00006024 |
| 2026-03-09 | $133.754 | $128.136 | $0,00006269 |
| 2026-03-08 | $133.685 | $135.575 | $0,00005062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
