KARMA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $339.396 | $10,12 | N/A |
| 2026-06-17 | $339.396 | $10,12 | $0,00033940 |
| 2026-06-15 | $345.690 | $3,82 | $0,00033940 |
| 2026-06-14 | $345.690 | $3,82 | $0,00034569 |
| 2026-06-13 | $345.686 | $7,53 | $0,00034569 |
| 2026-06-12 | $345.682 | $7,53 | $0,00034569 |
| 2026-06-10 | $349.439 | $1,034 | $0,00034568 |
| 2026-06-09 | $349.851 | $3,32 | $0,00034944 |
| 2026-06-08 | $349.851 | $3,32 | $0,00034985 |
| 2026-06-06 | $354.495 | $10,49 | $0,00034985 |
| 2026-06-05 | $357.138 | $2,60 | $0,00035452 |
| 2026-06-04 | $356.520 | $1,20 | $0,00035714 |
| 2026-06-03 | $357.413 | $2,03 | $0,00035652 |
| 2026-06-02 | $357.413 | $2,03 | $0,00035741 |
| 2026-06-01 | $358.409 | $1,60 | $0,00035742 |
| 2026-05-31 | $359.741 | $3,81 | $0,00035839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
