Karum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $135.806 | $1.269,76 | N/A |
| 2026-03-24 | $151.986 | $1.165,52 | $0,00923853 |
| 2026-03-23 | $147.886 | $10,42 | $0,01035115 |
| 2026-03-22 | $151.920 | $10,07 | $0,01006027 |
| 2026-03-21 | $154.669 | $209,80 | $0,01033466 |
| 2026-03-20 | $154.033 | $208,94 | $0,01052168 |
| 2026-03-19 | $159.192 | $204,89 | $0,01047846 |
| 2026-03-18 | $168.457 | $1.099,22 | $0,01083895 |
| 2026-03-17 | $179.685 | $1.058,76 | $0,01146495 |
| 2026-03-16 | $163.370 | $118,12 | $0,01222348 |
| 2026-03-15 | $156.435 | $543,45 | $0,01111362 |
| 2026-03-14 | $157.839 | $1.239,40 | $0,01064949 |
| 2026-03-13 | $146.647 | $11,29 | $0,01073737 |
| 2026-03-12 | $145.156 | $540,24 | $0,00996758 |
| 2026-03-11 | $137.498 | $5.678,17 | $0,00983777 |
| 2026-03-10 | $132.950 | $792,32 | $0,00934736 |
| 2026-03-09 | $135.992 | $2.995,13 | $0,00901369 |
| 2026-03-08 | $156.445 | $4.525,10 | $0,00925745 |
| 2026-03-07 | $191.395 | $1.813,09 | $0,01064252 |
| 2026-03-06 | $199.119 | $164,13 | $0,01302006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
