Karum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $73.703 | $578,93 | N/A |
| 2026-06-10 | $79.026 | $332,30 | $0,00501588 |
| 2026-06-09 | $83.814 | $810,98 | $0,00537762 |
| 2026-06-08 | $82.707 | $335,87 | $0,00570147 |
| 2026-06-07 | $74.859 | $3,88 | $0,00560472 |
| 2026-06-06 | $82.968 | $31,59 | $0,00509244 |
| 2026-06-05 | $84.536 | $32,19 | $0,00564406 |
| 2026-06-04 | $87.418 | $129,33 | $0,00575075 |
| 2026-06-03 | $88.866 | $286,90 | $0,00594680 |
| 2026-06-02 | $96.956 | $242,45 | $0,00606029 |
| 2026-06-01 | $99.327 | $3,11 | $0,00659487 |
| 2026-05-31 | $100.150 | $2,19 | $0,00676021 |
| 2026-05-30 | $99.579 | $9,83 | $0,00681198 |
| 2026-05-29 | $98.731 | $2,50 | $0,00677615 |
| 2026-05-28 | $100.804 | $161,77 | $0,00672099 |
| 2026-05-27 | $104.058 | $415,73 | $0,00685740 |
| 2026-05-26 | $103.574 | $692,48 | $0,00707301 |
| 2026-05-25 | $97.812 | $242,15 | $0,00705130 |
| 2026-05-24 | $97.517 | $407,04 | $0,00665358 |
| 2026-05-23 | $97.861 | $40,28 | $0,00663667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
