Karum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $32.568 | $655,88 | N/A |
| 2026-07-28 | $30.587 | $1,41 | $0,00155087 |
| 2026-07-27 | $31.397 | $29,13 | $0,00145651 |
| 2026-07-26 | $30.296 | $305,43 | $0,00149511 |
| 2026-07-25 | $31.248 | $138,73 | $0,00144268 |
| 2026-07-24 | $31.746 | $6,31 | $0,00148800 |
| 2026-07-23 | $32.504 | $347,61 | $0,00151170 |
| 2026-07-22 | $34.225 | $347,77 | $0,00154781 |
| 2026-07-21 | $32.681 | $99,10 | $0,00162975 |
| 2026-07-18 | $31.053 | $12,09 | $0,00155622 |
| 2026-07-17 | $30.986 | $1,98 | $0,00147870 |
| 2026-07-15 | $31.637 | $109,94 | $0,00147553 |
| 2026-07-14 | $31.620 | $640,58 | $0,00150651 |
| 2026-07-13 | $30.451 | $99,09 | $0,00150573 |
| 2026-07-12 | $31.000 | $311,09 | $0,00145007 |
| 2026-07-11 | $30.281 | $199,64 | $0,00147618 |
| 2026-07-10 | $30.496 | $854,51 | $0,00144193 |
| 2026-07-09 | $21.512 | $3.383,60 | $0,00145219 |
| 2026-07-08 | $38.759 | $85,55 | $0,00146340 |
| 2026-07-07 | $39.292 | $2.267,72 | $0,00263667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
