Karura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $142.914 | $175,46 | N/A |
| 2026-06-11 | $140.864 | $172,95 | $0,00122498 |
| 2026-06-10 | $145.337 | $271,67 | $0,00120741 |
| 2026-06-09 | $145.337 | $271,67 | $0,00124575 |
| 2026-06-07 | $145.016 | $173,14 | $0,00124575 |
| 2026-06-06 | $150.497 | $124,94 | $0,00124300 |
| 2026-06-05 | $156.100 | $274,07 | $0,00128997 |
| 2026-06-04 | $167.008 | $154,24 | $0,00134135 |
| 2026-06-03 | $167.103 | $161,28 | $0,00143150 |
| 2026-06-02 | $183.178 | $236,39 | $0,00143231 |
| 2026-06-01 | $182.947 | $527,84 | $0,00157010 |
| 2026-05-31 | $186.873 | $116,61 | $0,00156811 |
| 2026-05-30 | $181.152 | $557,24 | $0,00160177 |
| 2026-05-29 | $181.152 | $557,24 | $0,00155273 |
| 2026-05-28 | $186.554 | $55,81 | $0,00155273 |
| 2026-05-27 | $194.548 | $373,50 | $0,00159903 |
| 2026-05-26 | $199.518 | $925,22 | $0,00166755 |
| 2026-05-25 | $197.927 | $999,23 | $0,00171384 |
| 2026-05-24 | $204.923 | $1.044,03 | $0,00169652 |
| 2026-05-23 | $211.499 | $1.211,62 | $0,00175648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
