Karura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $93.261 | $2.346,90 | N/A |
| 2026-07-26 | $164.538 | $2.840,16 | $0,00079938 |
| 2026-07-25 | $89.934 | $2.905,86 | $0,00141032 |
| 2026-07-24 | $96.725 | $1.845,78 | $0,00077087 |
| 2026-07-23 | $678.922 | $541,29 | $0,00082907 |
| 2026-07-19 | $681.055 | $542,99 | $0,00581933 |
| 2026-07-18 | $537.087 | $717,25 | $0,00583762 |
| 2026-07-17 | $119.633 | $727,54 | $0,00460360 |
| 2026-07-16 | $582.019 | $914,79 | $0,00102543 |
| 2026-07-15 | $553.393 | $503,92 | $0,00498874 |
| 2026-07-14 | $558.029 | $508,14 | $0,00474337 |
| 2026-07-11 | $557.452 | $529,94 | $0,00478311 |
| 2026-07-10 | $334.243 | $986,00 | $0,00477816 |
| 2026-07-09 | $116.802 | $689,82 | $0,00286494 |
| 2026-07-08 | $131.532 | $127,78 | $0,00100116 |
| 2026-07-07 | $606.266 | $752,49 | $0,00112742 |
| 2026-07-06 | $691.023 | $651,57 | $0,00519657 |
| 2026-07-05 | $137.677 | $114,96 | $0,00592305 |
| 2026-07-04 | $139.573 | $116,54 | $0,00118009 |
| 2026-07-03 | $692.844 | $658,62 | $0,00119634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
