Karura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $162.827 | $700,60 | N/A |
| 2026-03-27 | $164.023 | $54.843 | $0,00139566 |
| 2026-03-26 | $184.146 | $54.645 | $0,00140491 |
| 2026-03-25 | $210.407 | $55.941 | $0,00157840 |
| 2026-03-24 | $240.258 | $58.181 | $0,00180349 |
| 2026-03-23 | $213.045 | $55.769 | $0,00205935 |
| 2026-03-22 | $213.456 | $51.759 | $0,00182610 |
| 2026-03-21 | $213.714 | $53.678 | $0,00182962 |
| 2026-03-20 | $213.505 | $56.030 | $0,00182782 |
| 2026-03-19 | $215.950 | $53.244 | $0,00183005 |
| 2026-03-18 | $217.394 | $52.919 | $0,00185100 |
| 2026-03-17 | $213.846 | $59.982 | $0,00186338 |
| 2026-03-16 | $226.955 | $54.861 | $0,00183277 |
| 2026-03-15 | $225.090 | $55.134 | $0,00194533 |
| 2026-03-14 | $225.282 | $56.768 | $0,00192934 |
| 2026-03-13 | $223.989 | $55.180 | $0,00193099 |
| 2026-03-12 | $230.778 | $57.003 | $0,00191990 |
| 2026-03-11 | $227.002 | $59.029 | $0,00197911 |
| 2026-03-10 | $221.695 | $56.583 | $0,00194573 |
| 2026-03-09 | $217.586 | $53.114 | $0,00191120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
