Karura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $105.589 | $421,11 | N/A |
| 2026-09-13 | $482.593 | $6.100,96 | $0,00090505 |
| 2026-09-11 | $103.407 | $308,65 | $0,00413651 |
| 2026-09-10 | $106.478 | $317,81 | $0,00088634 |
| 2026-09-08 | $436.000 | $2.648,04 | $0,00091267 |
| 2026-09-07 | $428.162 | $2.789,07 | $0,00373714 |
| 2026-09-05 | $103.104 | $403,10 | $0,00366996 |
| 2026-09-03 | $418.011 | $2.929,69 | $0,00088375 |
| 2026-09-02 | $102.905 | $1.326,98 | $0,00358295 |
| 2026-09-01 | $416.937 | $2.246,03 | $0,00088204 |
| 2026-08-31 | $98.906 | $460,93 | $0,00357374 |
| 2026-08-30 | $103.846 | $483,95 | $0,00084777 |
| 2026-08-26 | $97.266 | $476,86 | $0,00089011 |
| 2026-08-23 | $102.512 | $504,34 | $0,00083371 |
| 2026-08-22 | $103.382 | $515,23 | $0,00087867 |
| 2026-08-21 | $91.094 | $458,73 | $0,00088614 |
| 2026-08-20 | $90.521 | $455,84 | $0,00078081 |
| 2026-08-16 | $80.428 | $639,11 | $0,00077589 |
| 2026-08-15 | $570.701 | $2.844,78 | $0,00068938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
