Kaspa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $761.586.795 | $8.615.458 | N/A |
| 2026-06-28 | $763.649.519 | $8.983.572 | $0,02765570 |
| 2026-06-27 | $771.793.361 | $7.611.482 | $0,02777401 |
| 2026-06-26 | $758.607.563 | $13.584.491 | $0,02806938 |
| 2026-06-25 | $769.232.525 | $16.669.117 | $0,02758483 |
| 2026-06-24 | $794.060.718 | $17.725.361 | $0,02797602 |
| 2026-06-23 | $807.263.929 | $11.202.949 | $0,02888473 |
| 2026-06-22 | $802.258.704 | $7.612.006 | $0,02935741 |
| 2026-06-21 | $819.057.761 | $8.404.241 | $0,02917395 |
| 2026-06-20 | $819.104.788 | $9.142.844 | $0,02978005 |
| 2026-06-19 | $835.298.637 | $12.700.200 | $0,02980897 |
| 2026-06-18 | $877.685.367 | $13.726.888 | $0,03035846 |
| 2026-06-17 | $893.766.861 | $12.841.099 | $0,03192436 |
| 2026-06-16 | $908.054.844 | $16.658.104 | $0,03250590 |
| 2026-06-15 | $885.915.866 | $10.782.379 | $0,03302605 |
| 2026-06-14 | $862.885.880 | $7.635.222 | $0,03220361 |
| 2026-06-13 | $849.812.727 | $10.107.850 | $0,03138345 |
| 2026-06-12 | $853.951.473 | $11.117.064 | $0,03091210 |
| 2026-06-11 | $835.309.632 | $14.841.481 | $0,03102733 |
| 2026-06-10 | $829.844.081 | $11.196.332 | $0,03038712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
