Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.032.692.665 | $18.783.719 | N/A |
| 2026-05-14 | $1.020.761.983 | $22.753.306 | $0,03765870 |
| 2026-05-13 | $1.044.850.301 | $30.127.430 | $0,03722527 |
| 2026-05-12 | $1.107.985.688 | $30.777.975 | $0,03807302 |
| 2026-05-11 | $1.058.138.190 | $20.608.133 | $0,04041822 |
| 2026-05-10 | $1.018.086.814 | $16.027.135 | $0,03858906 |
| 2026-05-09 | $997.599.663 | $22.111.449 | $0,03714419 |
| 2026-05-08 | $969.350.976 | $28.014.737 | $0,03639018 |
| 2026-05-07 | $999.683.544 | $25.527.296 | $0,03535931 |
| 2026-05-06 | $942.687.050 | $16.058.798 | $0,03648861 |
| 2026-05-05 | $914.981.710 | $22.756.476 | $0,03439463 |
| 2026-05-04 | $922.407.411 | $21.125.865 | $0,03339062 |
| 2026-05-03 | $910.609.236 | $9.607.183 | $0,03364819 |
| 2026-05-02 | $893.838.251 | $11.898.566 | $0,03324651 |
| 2026-05-01 | $889.446.559 | $10.292.735 | $0,03263722 |
| 2026-04-30 | $891.280.722 | $15.483.811 | $0,03249082 |
| 2026-04-29 | $896.742.645 | $13.240.704 | $0,03255354 |
| 2026-04-28 | $912.314.432 | $18.639.956 | $0,03277403 |
| 2026-04-27 | $928.266.963 | $14.162.588 | $0,03332899 |
| 2026-04-26 | $920.842.821 | $10.432.210 | $0,03390709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
