Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $950.051.883 | $10.993.676 | N/A |
| 2026-03-28 | $941.965.803 | $21.403.832 | $0,03479708 |
| 2026-03-27 | $983.171.834 | $25.907.322 | $0,03449989 |
| 2026-03-26 | $1.051.514.050 | $46.767.082 | $0,03601283 |
| 2026-03-25 | $992.342.614 | $23.032.282 | $0,03855141 |
| 2026-03-24 | $954.169.778 | $26.546.094 | $0,03634125 |
| 2026-03-23 | $995.066.395 | $15.032.149 | $0,03495025 |
| 2026-03-22 | $987.037.150 | $14.496.794 | $0,03644532 |
| 2026-03-21 | $1.042.461.867 | $41.461.337 | $0,03608525 |
| 2026-03-20 | $1.016.957.223 | $40.250.012 | $0,03815476 |
| 2026-03-19 | $1.057.979.327 | $50.339.399 | $0,03728040 |
| 2026-03-18 | $971.995.047 | $33.941.481 | $0,03949881 |
| 2026-03-17 | $907.069.570 | $33.266.056 | $0,03629616 |
| 2026-03-16 | $826.912.641 | $9.852.851 | $0,03383032 |
| 2026-03-15 | $821.531.777 | $6.979.476 | $0,03088294 |
| 2026-03-14 | $814.945.697 | $15.884.947 | $0,03068189 |
| 2026-03-13 | $820.623.752 | $9.765.445 | $0,03043251 |
| 2026-03-12 | $814.377.374 | $10.990.747 | $0,03064037 |
| 2026-03-11 | $810.640.373 | $13.655.452 | $0,03038077 |
| 2026-03-10 | $801.186.400 | $11.662.025 | $0,03027316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
