Kaspa Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-15	$702.549.721	$5.494.723	N/A
2026-08-14	$697.910.447	$7.209.271	$0,02541955
2026-08-13	$706.143.895	$4.944.866	$0,02525221
2026-08-12	$717.405.157	$5.325.724	$0,02555328
2026-08-11	$715.997.666	$4.431.583	$0,02596142
2026-08-10	$718.848.395	$5.129.538	$0,02591306
2026-08-09	$736.340.737	$4.464.471	$0,02602109
2026-08-08	$730.564.420	$6.423.202	$0,02665428
2026-08-07	$707.759.605	$7.224.258	$0,02644519
2026-08-06	$720.340.907	$6.461.729	$0,02562669
2026-08-05	$728.373.583	$7.640.440	$0,02608224
2026-08-04	$720.498.610	$9.009.230	$0,02637309
2026-08-03	$739.621.319	$5.008.452	$0,02609947
2026-08-02	$739.813.678	$5.506.878	$0,02679217
2026-08-01	$751.799.711	$4.936.705	$0,02679914
2026-07-31	$764.839.981	$5.048.579	$0,02723333
2026-07-30	$756.481.825	$5.845.488	$0,02770570
2026-07-29	$771.504.746	$7.170.035	$0,02740293
2026-07-28	$773.060.934	$7.314.736	$0,02795711
2026-07-27	$809.807.914	$5.889.831	$0,02801350