Kasta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $146.814 | $383,72 | N/A |
| 2026-06-07 | $132.557 | $1,26 | $0,00019180 |
| 2026-06-06 | $134.518 | $169,80 | $0,00017318 |
| 2026-06-05 | $144.824 | $28,51 | $0,00017574 |
| 2026-06-04 | $144.824 | $28,51 | $0,00018920 |
| 2026-06-03 | $147.112 | $13,06 | $0,00018920 |
| 2026-06-02 | $147.112 | $13,06 | $0,00019217 |
| 2026-06-01 | $146.943 | $8,65 | $0,00019217 |
| 2026-05-31 | $146.943 | $31,67 | $0,00019197 |
| 2026-05-30 | $149.346 | $57,17 | $0,00019197 |
| 2026-05-29 | $147.008 | $1,21 | $0,00019511 |
| 2026-05-28 | $149.163 | $120,03 | $0,00019206 |
| 2026-05-27 | $231.134 | $355,86 | $0,00019487 |
| 2026-05-26 | $231.134 | $355,86 | $0,00028050 |
| 2026-05-24 | $131.733 | $8,63 | $0,00028050 |
| 2026-05-23 | $131.733 | $8,63 | $0,00017210 |
| 2026-05-22 | $131.382 | $5,63 | $0,00017210 |
| 2026-05-21 | $131.383 | $12,16 | $0,00017164 |
| 2026-05-20 | $132.135 | $1,18 | $0,00017164 |
| 2026-05-19 | $132.135 | $1,18 | $0,00017263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
