Kasta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $186.158 | $2,01 | N/A |
| 2026-07-24 | $184.962 | $11,43 | $0,00024320 |
| 2026-07-23 | $187.101 | $97,52 | $0,00024164 |
| 2026-07-22 | $196.395 | $394,03 | $0,00024444 |
| 2026-07-21 | $221.421 | $30,04 | $0,00025658 |
| 2026-07-20 | $221.876 | $16,35 | $0,00028927 |
| 2026-07-19 | $219.630 | $62,51 | $0,00028987 |
| 2026-07-18 | $218.534 | $1.318,19 | $0,00028693 |
| 2026-07-17 | $146.875 | $119,39 | $0,00028550 |
| 2026-07-16 | $144.370 | $5,35 | $0,00019188 |
| 2026-07-15 | $143.662 | $4,83 | $0,00018861 |
| 2026-07-13 | $144.279 | $11,75 | $0,00018769 |
| 2026-07-12 | $145.523 | $22,48 | $0,00018849 |
| 2026-07-11 | $145.537 | $22,48 | $0,00019012 |
| 2026-07-07 | $147.163 | $19,23 | $0,00019013 |
| 2026-07-05 | $148.727 | $2,17 | $0,00019226 |
| 2026-07-04 | $147.794 | $28,39 | $0,00019430 |
| 2026-07-03 | $389.480 | $73,14 | $0,00019308 |
| 2026-07-02 | $146.949 | $3,44 | $0,00050883 |
| 2026-07-01 | $195.374 | $409,11 | $0,00019198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
