KausaLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $14.624,87 | $543,26 | N/A |
| 2026-07-23 | $14.896,47 | $709,20 | $0,00001504 |
| 2026-07-22 | $13.853,20 | $1.052,49 | $0,00001532 |
| 2026-07-21 | $18.051,50 | $214,10 | $0,00001425 |
| 2026-07-20 | $17.486,40 | $925,92 | $0,00001856 |
| 2026-07-19 | $17.496,59 | $1.934,07 | $0,00001798 |
| 2026-07-18 | $15.228,26 | $10.201,76 | $0,00001799 |
| 2026-07-17 | $60.401 | $1.933,32 | $0,00001566 |
| 2026-07-16 | $62.406 | $3.491,87 | $0,00006210 |
| 2026-07-15 | $66.913 | $11.453,61 | $0,00006416 |
| 2026-07-14 | $75.782 | $4.237,93 | $0,00006880 |
| 2026-07-13 | $84.410 | $4.372,89 | $0,00007792 |
| 2026-07-12 | $88.345 | $3.061,36 | $0,00008679 |
| 2026-07-11 | $85.620 | $3.622,43 | $0,00009083 |
| 2026-07-10 | $92.297 | $11.044,03 | $0,00008803 |
| 2026-07-09 | $88.329 | $12.780,83 | $0,00009490 |
| 2026-07-08 | $99.845 | $56.308 | $0,00009081 |
| 2026-07-07 | $152.065 | $8.931,72 | $0,00010265 |
| 2026-07-06 | $156.650 | $8.735,39 | $0,00015632 |
| 2026-07-05 | $153.357 | $31.491 | $0,00016100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
