KausaLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $189.620 | $51.681 | N/A |
| 2026-06-01 | $224.802 | $64.252 | $0,00019367 |
| 2026-05-31 | $156.763 | $38.537 | $0,00022649 |
| 2026-05-30 | $135.072 | $66.025 | $0,00015902 |
| 2026-05-29 | $87.593 | $18.135,27 | $0,00013486 |
| 2026-05-28 | $100.493 | $23.296 | $0,00008825 |
| 2026-05-27 | $114.277 | $16.671,69 | $0,00010125 |
| 2026-05-26 | $112.949 | $39.010 | $0,00011456 |
| 2026-05-25 | $135.107 | $20.503 | $0,00011156 |
| 2026-05-24 | $119.124 | $23.737 | $0,00013542 |
| 2026-05-23 | $104.089 | $17.897,04 | $0,00011914 |
| 2026-05-22 | $79.337 | $9.918,81 | $0,00010400 |
| 2026-05-21 | $71.421 | $7.628,24 | $0,00007979 |
| 2026-05-20 | $93.931 | $9.038,50 | $0,00007143 |
| 2026-05-19 | $84.332 | $15.682,58 | $0,00009394 |
| 2026-05-18 | $91.514 | $18.269,00 | $0,00008435 |
| 2026-05-17 | $92.341 | $18.299,91 | $0,00009176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
