Kava Lend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $143.559 | $90,68 | N/A |
| 2026-04-05 | $134.140 | $35,15 | $0,00106487 |
| 2026-04-04 | $134.255 | $35,18 | $0,00099517 |
| 2026-04-03 | $131.896 | $9,94 | $0,00099597 |
| 2026-03-29 | $134.929 | $46,29 | $0,00097852 |
| 2026-03-28 | $134.929 | $46,29 | $0,00100102 |
| 2026-03-27 | $115.863 | $3.771,30 | $0,00100102 |
| 2026-03-26 | $133.687 | $3.034,82 | $0,00085957 |
| 2026-03-25 | $126.905 | $2.974,74 | $0,00099180 |
| 2026-03-24 | $180.850 | $2.499,97 | $0,00094152 |
| 2026-03-23 | $184.613 | $2.438,81 | $0,00134170 |
| 2026-03-22 | $183.935 | $2.622,93 | $0,00136962 |
| 2026-03-21 | $198.347 | $2.564,41 | $0,00136459 |
| 2026-03-20 | $188.024 | $2.831,46 | $0,00147150 |
| 2026-03-19 | $194.950 | $2.710,51 | $0,00139492 |
| 2026-03-18 | $193.802 | $2.636,09 | $0,00144631 |
| 2026-03-17 | $197.840 | $2.564,28 | $0,00143779 |
| 2026-03-16 | $197.947 | $2.723,94 | $0,00146775 |
| 2026-03-15 | $190.016 | $2.766,76 | $0,00146856 |
| 2026-03-14 | $187.336 | $2.860,73 | $0,00140970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
