Keefer Bunny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $53.724 | $139,88 | N/A |
| 2026-05-23 | $52.655 | $62,83 | $0,00005783 |
| 2026-05-22 | $54.250 | $698,43 | $0,00005681 |
| 2026-05-21 | $56.647 | $113,15 | $0,00005839 |
| 2026-05-20 | $54.746 | $2,28 | $0,00006103 |
| 2026-05-19 | $55.380 | $387,52 | $0,00005898 |
| 2026-05-18 | $56.944 | $271,21 | $0,00005966 |
| 2026-05-17 | $57.830 | $114,01 | $0,00006137 |
| 2026-05-16 | $58.471 | $497,12 | $0,00006230 |
| 2026-05-15 | $56.751 | $447,67 | $0,00006298 |
| 2026-05-14 | $57.962 | $188,71 | $0,00006113 |
| 2026-05-13 | $57.715 | $387,45 | $0,00006241 |
| 2026-05-12 | $59.269 | $142,77 | $0,00006212 |
| 2026-05-11 | $57.502 | $3.680,06 | $0,00006392 |
| 2026-05-10 | $75.889 | $345,68 | $0,00006187 |
| 2026-05-09 | $75.032 | $53,97 | $0,00008189 |
| 2026-05-08 | $72.080 | $460,67 | $0,00008082 |
| 2026-05-07 | $66.395 | $204,46 | $0,00007773 |
| 2026-05-06 | $66.656 | $175,56 | $0,00007151 |
| 2026-05-05 | $66.617 | $132,67 | $0,00007179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
