Keefer Bunny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $67.423 | $234,18 | N/A |
| 2026-04-05 | $67.049 | $521,60 | $0,00007260 |
| 2026-04-04 | $65.460 | $117,28 | $0,00007219 |
| 2026-04-03 | $64.108 | $1.232,44 | $0,00007012 |
| 2026-04-02 | $76.825 | $1.718,16 | $0,00006899 |
| 2026-04-01 | $63.043 | $116,71 | $0,00008441 |
| 2026-03-31 | $63.484 | $240,05 | $0,00006802 |
| 2026-03-30 | $64.400 | $94,99 | $0,00006829 |
| 2026-03-29 | $64.227 | $193,19 | $0,00006936 |
| 2026-03-28 | $69.140 | $121,34 | $0,00006915 |
| 2026-03-27 | $68.648 | $326,49 | $0,00007444 |
| 2026-03-26 | $74.841 | $333,53 | $0,00007391 |
| 2026-03-25 | $72.911 | $576,70 | $0,00008044 |
| 2026-03-24 | $75.793 | $334,42 | $0,00007850 |
| 2026-03-23 | $70.044 | $349,79 | $0,00008170 |
| 2026-03-22 | $73.213 | $203,72 | $0,00007522 |
| 2026-03-21 | $75.498 | $162,74 | $0,00007882 |
| 2026-03-20 | $75.085 | $399,43 | $0,00008128 |
| 2026-03-19 | $73.946 | $386,06 | $0,00008083 |
| 2026-03-18 | $81.226 | $546,92 | $0,00007960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
