Kek on Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $3.449,05 | $1,10 | N/A |
| 2026-04-06 | $3.367,71 | $2,15 | $0,00000345 |
| 2026-04-05 | $3.408,80 | $1,41 | $0,00000335 |
| 2026-04-04 | $3.392,89 | $3,73 | $0,00000341 |
| 2026-04-03 | $3.357,22 | $3,79 | $0,00000339 |
| 2026-04-02 | $3.353,76 | $3,79 | $0,00000336 |
| 2026-04-01 | $3.487,41 | $1,28 | $0,00000336 |
| 2026-03-31 | $3.466,07 | $2,17 | $0,00000349 |
| 2026-03-30 | $3.470,22 | $1,36 | $0,00000347 |
| 2026-03-29 | $3.471,12 | $2,73 | $0,00000347 |
| 2026-03-28 | $3.488,93 | $4,73 | $0,00000347 |
| 2026-03-27 | $3.697,67 | $1,31 | $0,00000351 |
| 2026-03-26 | $3.867,88 | $5,39 | $0,00000370 |
| 2026-03-25 | $3.811,65 | $3,10 | $0,00000387 |
| 2026-03-24 | $3.867,29 | $2,47 | $0,00000381 |
| 2026-03-23 | $3.867,29 | $2,47 | $0,00000388 |
| 2026-03-20 | $3.791,36 | $5,87 | $0,00000388 |
| 2026-03-19 | $3.791,78 | $4,45 | $0,00000379 |
| 2026-03-18 | $4.051,49 | $16,37 | $0,00000382 |
| 2026-03-17 | $4.051,49 | $16,37 | $0,00000403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
