KEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $211.110 | $40,58 | N/A |
| 2026-04-04 | $211.273 | $47,22 | $0,000000002762 |
| 2026-04-03 | $213.110 | $1.570,94 | $0,000000002764 |
| 2026-04-02 | $218.793 | $1.854,15 | $0,000000002788 |
| 2026-04-01 | $212.727 | $115,31 | $0,000000002862 |
| 2026-03-31 | $205.382 | $1.797,33 | $0,000000002783 |
| 2026-03-30 | $190.647 | $4.503,77 | $0,000000002687 |
| 2026-03-29 | $195.703 | $6.787,98 | $0,000000002494 |
| 2026-03-28 | $216.614 | $8.972,19 | $0,000000002560 |
| 2026-03-27 | $227.591 | $63,08 | $0,000000002834 |
| 2026-03-26 | $233.840 | $1.420,14 | $0,000000002978 |
| 2026-03-25 | $220.472 | $64,24 | $0,000000003061 |
| 2026-03-24 | $219.175 | $149,85 | $0,000000002885 |
| 2026-03-23 | $209.584 | $123,07 | $0,000000002869 |
| 2026-03-22 | $217.194 | $677,72 | $0,000000002742 |
| 2026-03-21 | $215.958 | $10,35 | $0,000000002826 |
| 2026-03-20 | $215.832 | $10,35 | $0,000000002824 |
| 2026-03-19 | $221.283 | $194,09 | $0,000000002824 |
| 2026-03-18 | $231.952 | $22,24 | $0,000000002893 |
| 2026-03-17 | $234.759 | $298,00 | $0,000000003035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
