KEK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $229.409 | $167,05 | N/A |
| 2026-08-22 | $237.960 | $319,58 | $0,000000003001 |
| 2026-08-21 | $217.578 | $197,90 | $0,000000003113 |
| 2026-08-20 | $212.100 | $117,05 | $0,000000002847 |
| 2026-08-19 | $181.679 | $71,83 | $0,000000002775 |
| 2026-08-18 | $182.011 | $157,10 | $0,000000002377 |
| 2026-08-17 | $177.666 | $202,19 | $0,000000002381 |
| 2026-08-16 | $177.618 | $175,63 | $0,000000002324 |
| 2026-08-14 | $179.665 | $10,10 | $0,000000002324 |
| 2026-08-12 | $178.938 | $3,00 | $0,000000002351 |
| 2026-08-11 | $178.255 | $187,73 | $0,000000002341 |
| 2026-08-10 | $183.835 | $184,85 | $0,000000002332 |
| 2026-08-08 | $184.315 | $17,29 | $0,000000002405 |
| 2026-08-07 | $183.302 | $87,85 | $0,000000002411 |
| 2026-08-06 | $183.706 | $2,61 | $0,000000002398 |
| 2026-08-05 | $180.662 | $9,98 | $0,000000002403 |
| 2026-08-04 | $178.973 | $9,48 | $0,000000002364 |
| 2026-08-02 | $177.940 | $949,76 | $0,000000002341 |
| 2026-08-01 | $191.991 | $23,01 | $0,000000002328 |
| 2026-07-31 | $198.248 | $52,53 | $0,000000002512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
