Kermit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $28.657 | $6,44 | N/A |
| 2026-06-14 | $28.660 | $6,44 | $0,00002868 |
| 2026-06-13 | $28.660 | $6,44 | $0,00002868 |
| 2026-06-09 | $30.548 | $67,56 | $0,00002868 |
| 2026-06-08 | $29.087 | $372,66 | $0,00003055 |
| 2026-06-07 | $17.309,87 | $2,79 | $0,00002909 |
| 2026-06-06 | $17.716,10 | $337,91 | $0,00001731 |
| 2026-06-05 | $17.716,10 | $337,91 | $0,00001772 |
| 2026-06-03 | $36.926 | $205,89 | $0,00001772 |
| 2026-06-02 | $36.926 | $205,89 | $0,00003693 |
| 2026-05-31 | $44.491 | $4,22 | $0,00003693 |
| 2026-05-30 | $44.534 | $4,22 | $0,00004456 |
| 2026-05-29 | $44.534 | $4,22 | $0,00004453 |
| 2026-05-28 | $46.387 | $6,69 | $0,00004459 |
| 2026-05-27 | $45.951 | $9,93 | $0,00004639 |
| 2026-05-26 | $45.951 | $9,93 | $0,00004595 |
| 2026-05-25 | $47.063 | $1,45 | $0,00004595 |
| 2026-05-24 | $46.544 | $3,02 | $0,00004705 |
| 2026-05-23 | $46.489 | $3,02 | $0,00004655 |
| 2026-05-22 | $46.489 | $3,02 | $0,00004649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
