KernelDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $11.382.438 | $4.691.135 | N/A |
| 2026-06-26 | $11.639.775 | $6.891.582 | $0,03957391 |
| 2026-06-25 | $11.519.675 | $6.142.879 | $0,04041282 |
| 2026-06-24 | $12.394.360 | $6.188.519 | $0,03996209 |
| 2026-06-23 | $12.880.060 | $7.242.509 | $0,04307623 |
| 2026-06-22 | $13.833.474 | $6.409.542 | $0,04475230 |
| 2026-06-21 | $14.653.741 | $7.938.046 | $0,04805964 |
| 2026-06-20 | $14.853.657 | $24.937.305 | $0,050898 |
| 2026-06-19 | $15.003.139 | $10.441.222 | $0,051526 |
| 2026-06-18 | $14.794.824 | $6.240.363 | $0,052144 |
| 2026-06-17 | $14.637.534 | $6.202.295 | $0,051486 |
| 2026-06-16 | $14.718.531 | $10.642.104 | $0,050849 |
| 2026-06-15 | $14.069.148 | $6.547.810 | $0,051152 |
| 2026-06-14 | $13.772.411 | $6.008.638 | $0,04890096 |
| 2026-06-13 | $13.706.869 | $5.831.119 | $0,04785184 |
| 2026-06-12 | $14.020.425 | $6.137.626 | $0,04765590 |
| 2026-06-11 | $13.230.738 | $5.500.925 | $0,04871450 |
| 2026-06-10 | $13.736.777 | $6.605.284 | $0,04593937 |
| 2026-06-09 | $14.091.610 | $6.426.261 | $0,04767844 |
| 2026-06-08 | $14.457.591 | $5.811.001 | $0,04895283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
