Key Opinion Lobster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $3.766,62 | $1,056 | N/A |
| 2026-04-17 | $3.608,20 | $1,31 | $0,00000392 |
| 2026-04-16 | $3.547,35 | $10,28 | $0,00000376 |
| 2026-04-15 | $3.544,67 | $1,85 | $0,00000370 |
| 2026-04-14 | $3.549,30 | $1,85 | $0,00000369 |
| 2026-04-12 | $3.572,46 | $8,23 | $0,00000370 |
| 2026-04-11 | $3.595,32 | $8,28 | $0,00000372 |
| 2026-04-10 | $3.639,93 | $55,50 | $0,00000375 |
| 2026-04-09 | $3.639,93 | $55,50 | $0,00000377 |
| 2026-04-08 | $3.266,90 | $11,87 | $0,00000377 |
| 2026-04-07 | $3.300,83 | $11,92 | $0,00000340 |
| 2026-04-06 | $3.686,31 | $10,14 | $0,00000342 |
| 2026-04-05 | $3.689,01 | $79,40 | $0,00000384 |
| 2026-04-04 | $3.831,55 | $827,98 | $0,00000384 |
| 2026-04-03 | $5.134,34 | $282,98 | $0,00000400 |
| 2026-04-02 | $5.411,40 | $29,40 | $0,00000535 |
| 2026-04-01 | $5.426,89 | $57,47 | $0,00000561 |
| 2026-03-31 | $5.249,75 | $85,48 | $0,00000565 |
| 2026-03-30 | $5.242,00 | $1,15 | $0,00000547 |
| 2026-03-29 | $5.323,90 | $2,08 | $0,00000546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
