Key Opinion Lobster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $2.435,47 | $6,69 | N/A |
| 2026-06-05 | $2.435,47 | $6,69 | $0,00000254 |
| 2026-06-04 | $2.553,76 | $14,58 | $0,00000254 |
| 2026-06-03 | $2.553,76 | $14,58 | $0,00000266 |
| 2026-05-29 | $2.924,96 | $15,24 | $0,00000266 |
| 2026-05-28 | $2.924,96 | $15,24 | $0,00000305 |
| 2026-05-26 | $3.087,98 | $20,87 | $0,00000305 |
| 2026-05-25 | $3.061,80 | $20,70 | $0,00000322 |
| 2026-05-24 | $3.061,80 | $20,70 | $0,00000319 |
| 2026-05-20 | $2.998,13 | $5,81 | $0,00000319 |
| 2026-05-19 | $2.998,13 | $5,81 | $0,00000312 |
| 2026-05-18 | $3.098,49 | $1,22 | $0,00000312 |
| 2026-05-17 | $3.098,49 | $1,22 | $0,00000323 |
| 2026-05-16 | $3.297,56 | $99,99 | $0,00000323 |
| 2026-05-15 | $3.592,91 | $8,46 | $0,00000344 |
| 2026-05-14 | $3.523,60 | $29,15 | $0,00000374 |
| 2026-05-13 | $3.523,89 | $29,15 | $0,00000367 |
| 2026-05-11 | $3.798,85 | $17,29 | $0,00000367 |
| 2026-05-10 | $3.685,25 | $33,92 | $0,00000396 |
| 2026-05-09 | $3.611,66 | $2,06 | $0,00000384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
