KeyFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $7.214,05 | $1,63 | N/A |
| 2026-08-01 | $7.214,51 | $1,63 | $0,00080207 |
| 2026-07-28 | $4.263,63 | $27,68 | $0,00080212 |
| 2026-07-27 | $5.334,36 | $8,24 | $0,00047404 |
| 2026-07-26 | $4.723,86 | $44,06 | $0,00059308 |
| 2026-07-25 | $5.199,47 | $9,22 | $0,00052521 |
| 2026-07-24 | $7.241,52 | $2,18 | $0,00057809 |
| 2026-07-23 | $7.314,12 | $5,82 | $0,00080513 |
| 2026-07-22 | $7.495,17 | $12,15 | $0,00081320 |
| 2026-07-21 | $7.575,58 | $85,08 | $0,00083333 |
| 2026-07-20 | $9.567,42 | $25,85 | $0,00084227 |
| 2026-07-19 | $10.205,94 | $95,99 | $0,00106372 |
| 2026-07-18 | $12.729,55 | $284,64 | $0,00113472 |
| 2026-07-17 | $27.223 | $1,34 | $0,00141530 |
| 2026-07-16 | $7.306,11 | $2,55 | $0,00302671 |
| 2026-07-15 | $18.654,72 | $5,74 | $0,00081231 |
| 2026-07-14 | $27.072 | $2,26 | $0,00207407 |
| 2026-07-13 | $27.299 | $3,15 | $0,00300995 |
| 2026-07-12 | $27.203 | $2,42 | $0,00303511 |
| 2026-07-11 | $27.220 | $1,65 | $0,00302444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
