KeyOfLife Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $2,98 | $0,173507 |
| 2026-07-12 | $0,000000000000000000 | $2,87 | $0,178560 |
| 2026-07-10 | $0,000000000000000000 | $1,083 | $0,183712 |
| 2026-07-07 | $0,000000000000000000 | $2,46 | $0,187132 |
| 2026-07-06 | $0,000000000000000000 | $2,49 | $0,190089 |
| 2026-07-05 | $0,000000000000000000 | $3,09 | $0,188354 |
| 2026-07-04 | $0,000000000000000000 | $3,11 | $0,189205 |
| 2026-07-02 | $0,000000000000000000 | $1,12 | $0,187623 |
| 2026-06-27 | $0,000000000000000000 | $214,04 | $0,171246 |
| 2026-06-26 | $0,000000000000000000 | $924,35 | $0,171515 |
| 2026-06-25 | $0,000000000000000000 | $1.509,39 | $0,161775 |
| 2026-06-21 | $0,000000000000000000 | $1,039 | $0,195958 |
| 2026-06-20 | $0,000000000000000000 | $1,040 | $0,196085 |
| 2026-06-14 | $0,000000000000000000 | $1,14 | $0,184681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
