KeyOfLife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $167,47 | N/A |
| 2026-05-22 | $0,000000000000000000 | $372,79 | $0,227777 |
| 2026-05-21 | $0,000000000000000000 | $416,64 | $0,172229 |
| 2026-05-20 | $0,000000000000000000 | $336,80 | $0,171818 |
| 2026-05-19 | $0,000000000000000000 | $336,80 | $0,180684 |
| 2026-05-18 | $0,000000000000000000 | $2,17 | $0,180684 |
| 2026-05-17 | $0,000000000000000000 | $2,17 | $0,253632 |
| 2026-05-16 | $0,000000000000000000 | $131,41 | $0,253632 |
| 2026-05-15 | $0,000000000000000000 | $261,53 | $0,242039 |
| 2026-05-14 | $0,000000000000000000 | $81,55 | $0,185052 |
| 2026-05-13 | $0,000000000000000000 | $93,57 | $0,183116 |
| 2026-05-12 | $0,000000000000000000 | $141,71 | $0,181454 |
| 2026-05-11 | $0,000000000000000000 | $1.449,93 | $0,182279 |
| 2026-05-10 | $0,000000000000000000 | $987,02 | $0,181002 |
| 2026-05-09 | $0,000000000000000000 | $148,84 | $0,177035 |
| 2026-05-08 | $0,000000000000000000 | $22,96 | $0,187516 |
| 2026-05-07 | $0,000000000000000000 | $85,08 | $0,187162 |
| 2026-05-06 | $0,000000000000000000 | $6.448,86 | $0,243229 |
| 2026-05-05 | $0,000000000000000000 | $6.448,86 | $0,185771 |
| 2026-05-02 | $0,000000000000000000 | $1,94 | $0,185771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
