KeyOfLife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $128,50 | N/A |
| 2026-04-02 | $0,000000000000000000 | $61,17 | $0,229527 |
| 2026-04-01 | $0,000000000000000000 | $146,58 | $0,235163 |
| 2026-03-31 | $0,000000000000000000 | $2,99 | $0,235140 |
| 2026-03-30 | $0,000000000000000000 | $2,99 | $0,234272 |
| 2026-03-28 | $0,000000000000000000 | $2,96 | $0,234272 |
| 2026-03-27 | $0,000000000000000000 | $2,96 | $0,234378 |
| 2026-03-26 | $0,000000000000000000 | $1,59 | $0,234378 |
| 2026-03-25 | $0,000000000000000000 | $1,59 | $0,260399 |
| 2026-03-24 | $0,000000000000000000 | $144,65 | $0,260399 |
| 2026-03-23 | $0,000000000000000000 | $338,50 | $0,233470 |
| 2026-03-22 | $0,000000000000000000 | $1,84 | $0,235075 |
| 2026-03-21 | $0,000000000000000000 | $1,015 | $0,245102 |
| 2026-03-20 | $0,000000000000000000 | $1,16 | $0,246534 |
| 2026-03-19 | $0,000000000000000000 | $1,16 | $0,268657 |
| 2026-03-18 | $0,000000000000000000 | $1,17 | $0,269459 |
| 2026-03-17 | $0,000000000000000000 | $2,00 | $0,270475 |
| 2026-03-16 | $0,000000000000000000 | $2,00 | $0,273120 |
| 2026-03-14 | $0,000000000000000000 | $1,13 | $0,273123 |
| 2026-03-13 | $0,000000000000000000 | $1,98 | $0,252830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
