KGeN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $33.698.011 | $953.345 | N/A |
| 2026-08-30 | $34.968.037 | $1.085.875 | $0,169611 |
| 2026-08-29 | $36.290.802 | $879.063 | $0,176004 |
| 2026-08-28 | $36.505.109 | $1.224.633 | $0,182662 |
| 2026-08-27 | $36.127.510 | $1.239.649 | $0,183740 |
| 2026-08-26 | $35.770.077 | $1.338.734 | $0,181840 |
| 2026-08-25 | $34.197.166 | $1.178.393 | $0,180041 |
| 2026-08-24 | $34.062.813 | $1.125.264 | $0,172124 |
| 2026-08-23 | $34.111.889 | $1.995.445 | $0,171448 |
| 2026-08-22 | $37.893.216 | $1.257.012 | $0,171695 |
| 2026-08-21 | $36.972.674 | $1.472.632 | $0,190727 |
| 2026-08-20 | $35.375.725 | $1.073.142 | $0,186094 |
| 2026-08-19 | $34.239.388 | $1.062.033 | $0,178056 |
| 2026-08-18 | $34.404.346 | $1.064.968 | $0,172336 |
| 2026-08-17 | $34.222.640 | $1.304.856 | $0,173167 |
| 2026-08-16 | $34.393.812 | $1.291.911 | $0,172252 |
| 2026-08-15 | $35.713.535 | $1.878.025 | $0,173114 |
| 2026-08-14 | $37.666.048 | $2.259.117 | $0,179756 |
| 2026-08-13 | $38.636.078 | $1.766.146 | $0,189584 |
| 2026-08-12 | $39.964.677 | $1.777.944 | $0,194466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
