KGeN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $32.139.116 | $820.997 | N/A |
| 2026-07-16 | $32.204.833 | $954.291 | $0,162096 |
| 2026-07-15 | $32.124.189 | $1.053.694 | $0,161690 |
| 2026-07-14 | $32.351.874 | $1.214.949 | $0,162836 |
| 2026-07-13 | $33.381.485 | $955.286 | $0,168018 |
| 2026-07-12 | $31.396.819 | $825.935 | $0,158029 |
| 2026-07-11 | $32.226.418 | $1.179.967 | $0,162204 |
| 2026-07-10 | $33.451.230 | $1.356.924 | $0,168369 |
| 2026-07-09 | $34.819.478 | $1.129.412 | $0,175256 |
| 2026-07-08 | $32.715.230 | $923.776 | $0,164665 |
| 2026-07-07 | $33.509.879 | $907.559 | $0,168664 |
| 2026-07-06 | $33.792.102 | $1.055.759 | $0,170085 |
| 2026-07-05 | $34.284.088 | $926.183 | $0,172561 |
| 2026-07-04 | $33.796.979 | $1.045.046 | $0,170110 |
| 2026-07-03 | $33.643.177 | $1.421.572 | $0,169335 |
| 2026-07-02 | $35.812.968 | $1.068.302 | $0,180257 |
| 2026-07-01 | $34.871.211 | $2.677.222 | $0,175516 |
| 2026-06-30 | $38.814.760 | $3.142.911 | $0,195365 |
| 2026-06-29 | $39.535.449 | $2.166.841 | $0,198993 |
| 2026-06-28 | $37.299.826 | $3.322.030 | $0,187740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
