KGeN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $36.600.474 | $1.755.438 | N/A |
| 2026-06-01 | $34.824.777 | $1.566.556 | $0,184126 |
| 2026-05-31 | $34.298.777 | $1.397.249 | $0,175746 |
| 2026-05-30 | $33.820.802 | $1.494.569 | $0,172639 |
| 2026-05-29 | $33.988.408 | $1.406.490 | $0,170125 |
| 2026-05-28 | $34.700.440 | $1.732.979 | $0,171073 |
| 2026-05-27 | $34.944.202 | $2.033.745 | $0,174657 |
| 2026-05-26 | $36.373.499 | $2.073.443 | $0,175686 |
| 2026-05-25 | $36.391.298 | $1.558.513 | $0,183179 |
| 2026-05-24 | $37.686.015 | $1.657.714 | $0,183379 |
| 2026-05-23 | $37.115.420 | $1.963.437 | $0,189685 |
| 2026-05-22 | $38.855.115 | $2.560.022 | $0,186958 |
| 2026-05-21 | $38.877.451 | $1.018.039 | $0,195570 |
| 2026-05-20 | $39.467.880 | $2.069.033 | $0,195792 |
| 2026-05-19 | $40.726.493 | $2.461.413 | $0,198641 |
| 2026-05-18 | $42.748.011 | $2.026.054 | $0,205222 |
| 2026-05-17 | $47.280.218 | $2.904.684 | $0,215163 |
| 2026-05-16 | $50.855.105 | $2.375.789 | $0,238175 |
| 2026-05-15 | $48.697.393 | $2.476.255 | $0,255890 |
| 2026-05-14 | $47.970.177 | $3.117.392 | $0,243947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
