KIATOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $130.713 | $11.229,96 | N/A |
| 2026-07-30 | $135.070 | $8.227,89 | $0,00013071 |
| 2026-07-29 | $135.406 | $11.485,43 | $0,00013507 |
| 2026-07-28 | $135.151 | $10.330,58 | $0,00013541 |
| 2026-07-27 | $131.907 | $9.107,62 | $0,00013515 |
| 2026-07-26 | $135.717 | $3.538,50 | $0,00013191 |
| 2026-07-25 | $132.261 | $8.407,60 | $0,00013572 |
| 2026-07-24 | $137.593 | $9.688,60 | $0,00013226 |
| 2026-07-23 | $132.426 | $8.828,18 | $0,00013759 |
| 2026-07-22 | $133.923 | $10.798,85 | $0,00013243 |
| 2026-07-21 | $133.511 | $5.450,69 | $0,00013392 |
| 2026-07-20 | $132.942 | $2.650,18 | $0,00013351 |
| 2026-07-19 | $136.805 | $4.663,86 | $0,00013294 |
| 2026-07-18 | $134.956 | $3.885,12 | $0,00013681 |
| 2026-07-17 | $135.741 | $5.599,65 | $0,00013496 |
| 2026-07-16 | $135.743 | $4.791,35 | $0,00013574 |
| 2026-07-15 | $139.226 | $5.136,38 | $0,00013574 |
| 2026-07-14 | $135.693 | $3.957,62 | $0,00013923 |
| 2026-07-13 | $133.623 | $4.219,71 | $0,00013569 |
| 2026-07-12 | $135.352 | $6.115,16 | $0,00013362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
