KIATOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $68.376 | $2.312,64 | N/A |
| 2026-03-25 | $68.268 | $3.407,46 | $0,00013675 |
| 2026-03-24 | $68.028 | $3.616,47 | $0,00013644 |
| 2026-03-23 | $67.633 | $4.665,75 | $0,00013616 |
| 2026-03-22 | $68.436 | $5.705,39 | $0,00013527 |
| 2026-03-21 | $68.543 | $3.733,76 | $0,00013687 |
| 2026-03-20 | $68.502 | $5.451,69 | $0,00013709 |
| 2026-03-19 | $68.400 | $16.121,20 | $0,00013700 |
| 2026-03-18 | $68.400 | $16.121,20 | $0,00013681 |
| 2026-03-14 | $65.128 | $2,61 | $0,00013681 |
| 2026-03-13 | $65.613 | $1,31 | $0,00013026 |
| 2026-03-12 | $65.613 | $1,31 | $0,00013123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
