Kiirocoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $49.197 | $1.362,14 | N/A |
| 2026-04-05 | $49.050 | $1.399,93 | $0,00081689 |
| 2026-04-04 | $49.334 | $1.286,41 | $0,00081750 |
| 2026-04-03 | $49.279 | $1.254,90 | $0,00082393 |
| 2026-04-02 | $49.017 | $245,51 | $0,00082131 |
| 2026-04-01 | $48.588 | $878,71 | $0,00081442 |
| 2026-03-31 | $47.794 | $1.254,77 | $0,00080981 |
| 2026-03-30 | $48.258 | $1.266,54 | $0,00080461 |
| 2026-03-29 | $48.115 | $1.295,74 | $0,00080430 |
| 2026-03-28 | $48.046 | $1.467,31 | $0,00080191 |
| 2026-03-27 | $49.639 | $1.495,77 | $0,00080469 |
| 2026-03-26 | $47.206 | $1.366,93 | $0,00082731 |
| 2026-03-25 | $44.888 | $1.537,45 | $0,00078344 |
| 2026-03-24 | $49.165 | $1.347,17 | $0,00075047 |
| 2026-03-23 | $48.880 | $1.285,17 | $0,00081942 |
| 2026-03-22 | $50.497 | $1.664,92 | $0,00081467 |
| 2026-03-21 | $43.214 | $1.010,00 | $0,00084161 |
| 2026-03-20 | $43.493 | $475,67 | $0,00072023 |
| 2026-03-19 | $43.501 | $1.267,85 | $0,00072490 |
| 2026-03-18 | $42.955 | $1.357,22 | $0,00072502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
