Kiirocoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $38.394 | $1.610,97 | N/A |
| 2026-05-25 | $37.991 | $1.645,63 | $0,00063990 |
| 2026-05-24 | $37.789 | $1.579,78 | $0,00063319 |
| 2026-05-23 | $42.639 | $1.321,99 | $0,00062842 |
| 2026-05-22 | $43.197 | $1.636,40 | $0,00071284 |
| 2026-05-21 | $43.872 | $1.594,09 | $0,00071995 |
| 2026-05-20 | $43.588 | $1.638,50 | $0,00073122 |
| 2026-05-19 | $43.736 | $1.632,59 | $0,00072647 |
| 2026-05-18 | $43.389 | $1.581,93 | $0,00072894 |
| 2026-05-17 | $43.581 | $1.638,07 | $0,00071997 |
| 2026-05-16 | $43.301 | $1.630,08 | $0,00072635 |
| 2026-05-15 | $42.419 | $1.686,02 | $0,00072168 |
| 2026-05-14 | $42.175 | $1.635,06 | $0,00070698 |
| 2026-05-13 | $42.051 | $1.684,40 | $0,00070291 |
| 2026-05-12 | $39.414 | $1.461,22 | $0,00070085 |
| 2026-05-11 | $36.937 | $1.471,55 | $0,00065690 |
| 2026-05-10 | $36.847 | $1.605,70 | $0,00062375 |
| 2026-05-09 | $36.453 | $1.575,94 | $0,00061412 |
| 2026-05-08 | $36.699 | $1.584,09 | $0,00060462 |
| 2026-05-07 | $36.886 | $1.585,12 | $0,00061165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
