Kiirocoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $37.737 | $153,43 | N/A |
| 2026-08-26 | $37.791 | $15,00 | $0,00062895 |
| 2026-08-25 | $37.666 | $34,20 | $0,00062985 |
| 2026-08-24 | $37.726 | $814,43 | $0,00062776 |
| 2026-08-23 | $37.442 | $815,35 | $0,00062877 |
| 2026-08-22 | $37.722 | $778,79 | $0,00062403 |
| 2026-08-21 | $37.707 | $701,01 | $0,00062870 |
| 2026-08-20 | $35.345 | $731,03 | $0,00062845 |
| 2026-08-19 | $35.010 | $766,69 | $0,00058908 |
| 2026-08-18 | $35.214 | $745,81 | $0,00058350 |
| 2026-08-17 | $35.138 | $733,01 | $0,00058690 |
| 2026-08-16 | $35.267 | $783,37 | $0,00058563 |
| 2026-08-15 | $35.156 | $808,42 | $0,00058778 |
| 2026-08-14 | $35.265 | $740,58 | $0,00058593 |
| 2026-08-13 | $35.264 | $730,75 | $0,00058775 |
| 2026-08-12 | $35.603 | $757,57 | $0,00058773 |
| 2026-08-11 | $35.613 | $781,91 | $0,00059338 |
| 2026-08-10 | $35.920 | $804,17 | $0,00059354 |
| 2026-08-09 | $35.296 | $778,31 | $0,00059866 |
| 2026-08-08 | $33.960 | $793,76 | $0,00058827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
