Kimchicoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $30.352 | $1.064,68 | N/A |
| 2026-07-13 | $30.033 | $274,27 | $0,00003004 |
| 2026-07-12 | $31.596 | $94,88 | $0,00003160 |
| 2026-07-11 | $31.446 | $396,99 | $0,00003145 |
| 2026-07-10 | $29.511 | $266,69 | $0,00002952 |
| 2026-07-09 | $30.169 | $455,87 | $0,00003017 |
| 2026-07-08 | $29.236 | $1.749,28 | $0,00002924 |
| 2026-07-07 | $28.758 | $1.414,88 | $0,00002876 |
| 2026-07-06 | $38.030 | $2.239,38 | $0,00003804 |
| 2026-07-05 | $38.567 | $67,97 | $0,00003857 |
| 2026-07-04 | $38.697 | $1.874,54 | $0,00003870 |
| 2026-07-03 | $38.603 | $1.114,05 | $0,00003861 |
| 2026-07-02 | $43.100 | $718,39 | $0,00004311 |
| 2026-07-01 | $45.945 | $2.272,97 | $0,00004595 |
| 2026-06-30 | $39.990 | $1.305,41 | $0,00004000 |
| 2026-06-29 | $47.601 | $1.893,06 | $0,00004761 |
| 2026-06-28 | $40.844 | $1.234,95 | $0,00004085 |
| 2026-06-27 | $48.929 | $1.978,85 | $0,00004894 |
| 2026-06-26 | $43.192 | $779,81 | $0,00004320 |
| 2026-06-25 | $45.740 | $908,87 | $0,00004575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
