Kimchicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $80.306 | $1.671,91 | N/A |
| 2026-08-27 | $72.954 | $5.953,93 | $0,00008032 |
| 2026-08-26 | $42.923 | $4.402,47 | $0,00007297 |
| 2026-08-25 | $52.442 | $3.724,37 | $0,00004293 |
| 2026-08-24 | $51.645 | $1.554,83 | $0,00005245 |
| 2026-08-23 | $46.503 | $1.264,32 | $0,00005165 |
| 2026-08-22 | $44.387 | $587,72 | $0,00004651 |
| 2026-08-21 | $41.283 | $2.615,55 | $0,00004439 |
| 2026-08-20 | $48.997 | $497,81 | $0,00004129 |
| 2026-08-19 | $46.991 | $1.580,77 | $0,00004900 |
| 2026-08-18 | $49.118 | $1.524,67 | $0,00004700 |
| 2026-08-17 | $40.987 | $237,64 | $0,00004913 |
| 2026-08-16 | $39.265 | $333,50 | $0,00004099 |
| 2026-08-15 | $41.419 | $44,78 | $0,00003927 |
| 2026-08-14 | $42.382 | $440,60 | $0,00004143 |
| 2026-08-13 | $39.598 | $491,87 | $0,00004239 |
| 2026-08-12 | $38.548 | $827,85 | $0,00003960 |
| 2026-08-11 | $43.032 | $521,28 | $0,00003855 |
| 2026-08-10 | $47.566 | $148,08 | $0,00004304 |
| 2026-08-09 | $47.557 | $734,84 | $0,00004757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
