Kimchicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $121.757 | $6.298,20 | N/A |
| 2026-05-28 | $96.268 | $4.030,18 | $0,00012177 |
| 2026-05-27 | $119.020 | $3.777,58 | $0,00009629 |
| 2026-05-26 | $118.815 | $5.274,32 | $0,00011904 |
| 2026-05-25 | $115.457 | $1.287,87 | $0,00011883 |
| 2026-05-24 | $113.736 | $1.977,00 | $0,00011547 |
| 2026-05-23 | $109.329 | $3.407,43 | $0,00011375 |
| 2026-05-22 | $119.308 | $5.355,42 | $0,00010933 |
| 2026-05-21 | $104.004 | $2.690,32 | $0,00011932 |
| 2026-05-20 | $96.295 | $8.732,91 | $0,00010403 |
| 2026-05-19 | $127.046 | $1.658,61 | $0,00009631 |
| 2026-05-18 | $125.235 | $2.469,75 | $0,00012714 |
| 2026-05-17 | $119.340 | $2.701,75 | $0,00012594 |
| 2026-05-16 | $133.807 | $7.092,35 | $0,00011936 |
| 2026-05-15 | $140.981 | $9.644,72 | $0,00013383 |
| 2026-05-14 | $128.784 | $4.730,90 | $0,00014098 |
| 2026-05-13 | $126.762 | $10.566,56 | $0,00012880 |
| 2026-05-12 | $131.772 | $14.688,86 | $0,00012678 |
| 2026-05-11 | $138.651 | $13.663,21 | $0,00013180 |
| 2026-05-10 | $171.192 | $3.697,67 | $0,00013867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
