Kimchicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $191.813 | $33.913 | N/A |
| 2026-04-05 | $242.131 | $22.177 | $0,00019183 |
| 2026-04-04 | $281.486 | $22.436 | $0,00024215 |
| 2026-04-03 | $296.588 | $13.762,56 | $0,00028121 |
| 2026-04-02 | $336.680 | $34.470 | $0,00029692 |
| 2026-04-01 | $291.900 | $18.705,80 | $0,00033670 |
| 2026-03-31 | $304.399 | $27.851 | $0,00029311 |
| 2026-03-30 | $292.426 | $29.716 | $0,00029999 |
| 2026-03-29 | $364.687 | $17.848,94 | $0,00029282 |
| 2026-03-28 | $358.199 | $30.084 | $0,00036471 |
| 2026-03-27 | $370.188 | $38.808 | $0,00035822 |
| 2026-03-26 | $354.938 | $26.377 | $0,00037022 |
| 2026-03-25 | $389.401 | $30.922 | $0,00035495 |
| 2026-03-24 | $406.093 | $31.800 | $0,00038942 |
| 2026-03-23 | $337.317 | $47.610 | $0,00040609 |
| 2026-03-22 | $407.135 | $35.186 | $0,00033733 |
| 2026-03-21 | $451.057 | $50.573 | $0,00040028 |
| 2026-03-20 | $403.221 | $18.473,14 | $0,00045115 |
| 2026-03-19 | $371.615 | $35.758 | $0,00040324 |
| 2026-03-18 | $435.148 | $52.237 | $0,00037621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
