Kindred Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $431.399 | $18.508,27 | N/A |
| 2026-06-14 | $456.618 | $60.528 | $0,00293095 |
| 2026-06-13 | $443.112 | $219.911 | $0,00310229 |
| 2026-06-12 | $433.132 | $41.805 | $0,00301053 |
| 2026-06-11 | $427.079 | $18.312,60 | $0,00294271 |
| 2026-06-10 | $442.404 | $33.737 | $0,00290163 |
| 2026-06-09 | $457.525 | $33.907 | $0,00300572 |
| 2026-06-08 | $492.671 | $40.846 | $0,00310845 |
| 2026-06-07 | $497.987 | $298.762 | $0,00334723 |
| 2026-06-06 | $428.894 | $34.342 | $0,00338337 |
| 2026-06-05 | $455.822 | $41.620 | $0,00291396 |
| 2026-06-04 | $496.935 | $149.246 | $0,00309688 |
| 2026-06-03 | $499.971 | $126.027 | $0,00337297 |
| 2026-06-02 | $633.038 | $54.180 | $0,00339684 |
| 2026-06-01 | $674.276 | $68.725 | $0,00430555 |
| 2026-05-31 | $708.354 | $123.635 | $0,00458102 |
| 2026-05-30 | $661.456 | $63.812 | $0,00481260 |
| 2026-05-29 | $715.049 | $160.184 | $0,00449397 |
| 2026-05-28 | $726.452 | $796.119 | $0,00485810 |
| 2026-05-27 | $658.026 | $201.295 | $0,00493542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
