Kindred Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $283.711 | $16.383,19 | N/A |
| 2026-08-01 | $291.961 | $18.151,53 | $0,00192755 |
| 2026-07-31 | $285.897 | $23.363 | $0,00198360 |
| 2026-07-30 | $276.782 | $6.552,17 | $0,00194240 |
| 2026-07-29 | $280.398 | $15.477,48 | $0,00188047 |
| 2026-07-28 | $296.212 | $21.849 | $0,00190504 |
| 2026-07-27 | $329.694 | $96.839 | $0,00201248 |
| 2026-07-26 | $383.910 | $679.121 | $0,00223996 |
| 2026-07-25 | $286.632 | $10.632,38 | $0,00260830 |
| 2026-07-24 | $274.926 | $13.523,08 | $0,00194739 |
| 2026-07-23 | $277.130 | $5.912,38 | $0,00186786 |
| 2026-07-22 | $271.277 | $8.783,94 | $0,00188284 |
| 2026-07-21 | $291.014 | $60.570 | $0,00184307 |
| 2026-07-20 | $313.229 | $36,17 | $0,00197716 |
| 2026-07-19 | $275.041 | $4.462,82 | $0,00212810 |
| 2026-07-18 | $284.098 | $5.025,11 | $0,00186864 |
| 2026-07-17 | $293.489 | $14.480,88 | $0,00193017 |
| 2026-07-16 | $324.857 | $1.695,88 | $0,00199398 |
| 2026-07-15 | $327.643 | $12.961,37 | $0,00220709 |
| 2026-07-14 | $331.422 | $11,26 | $0,00222602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
