Kindred Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.558.617 | $998.825 | N/A |
| 2026-03-28 | $1.218.462 | $194.446 | $0,01058935 |
| 2026-03-27 | $1.143.411 | $440.650 | $0,00827830 |
| 2026-03-26 | $1.014.351 | $278.009 | $0,00777128 |
| 2026-03-25 | $1.045.642 | $300.595 | $0,00689050 |
| 2026-03-24 | $1.190.630 | $201.129 | $0,00710415 |
| 2026-03-23 | $1.263.193 | $371.065 | $0,00814101 |
| 2026-03-22 | $1.251.238 | $278.870 | $0,00858220 |
| 2026-03-21 | $1.315.793 | $1.095.144 | $0,00850126 |
| 2026-03-20 | $1.582.583 | $1.201.448 | $0,00893590 |
| 2026-03-19 | $1.543.180 | $1.416.830 | $0,01075216 |
| 2026-03-18 | $2.900.539 | $7.083.032 | $0,01048479 |
| 2026-03-17 | $4.101.283 | $8.577.890 | $0,01970642 |
| 2026-03-16 | $4.283.960 | $9.498.885 | $0,02784466 |
| 2026-03-15 | $4.583.128 | $10.335.671 | $0,02914435 |
| 2026-03-14 | $4.687.650 | $11.761.153 | $0,03115662 |
| 2026-03-13 | $4.976.658 | $11.736.366 | $0,03190270 |
| 2026-03-12 | $4.957.840 | $12.064.778 | $0,03381327 |
| 2026-03-11 | $4.886.991 | $11.112.351 | $0,03368322 |
| 2026-03-10 | $4.842.610 | $11.203.113 | $0,03319518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
