Kinetic Kollective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $355.126 | $1.484,24 | N/A |
| 2026-04-05 | $340.292 | $28,44 | $0,297592 |
| 2026-04-04 | $340.783 | $28,48 | $0,285100 |
| 2026-04-03 | $341.626 | $283,73 | $0,285511 |
| 2026-04-02 | $354.059 | $327,01 | $0,286217 |
| 2026-04-01 | $354.059 | $327,01 | $0,296652 |
| 2026-03-31 | $343.335 | $1,73 | $0,296652 |
| 2026-03-30 | $343.335 | $1,73 | $0,288172 |
| 2026-03-27 | $347.386 | $296,92 | $0,288172 |
| 2026-03-26 | $347.386 | $296,92 | $0,291043 |
| 2026-03-20 | $364.819 | $30,49 | $0,291043 |
| 2026-03-19 | $364.819 | $30,49 | $0,305649 |
| 2026-03-16 | $356.396 | $2,09 | $0,305649 |
| 2026-03-15 | $353.966 | $2,08 | $0,298590 |
| 2026-03-14 | $353.966 | $2,08 | $0,296745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
