Kinetic Kollective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $248.238 | $208,00 | N/A |
| 2026-06-14 | $246.751 | $621,25 | $0,207976 |
| 2026-06-13 | $246.751 | $621,25 | $0,206652 |
| 2026-06-05 | $260.635 | $2.233,27 | $0,206652 |
| 2026-06-04 | $260.635 | $2.233,27 | $0,218575 |
| 2026-06-03 | $299.358 | $38,07 | $0,218575 |
| 2026-06-02 | $299.358 | $38,07 | $0,250805 |
| 2026-05-31 | $318.708 | $40,53 | $0,250805 |
| 2026-05-30 | $318.708 | $40,53 | $0,267016 |
| 2026-05-27 | $325.071 | $27,51 | $0,267016 |
| 2026-05-26 | $334.995 | $28,35 | $0,272347 |
| 2026-05-25 | $334.995 | $28,35 | $0,280662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
