Kinetix Finance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $44.940 | $11,63 | N/A |
| 2026-03-25 | $45.237 | $11,87 | $0,00018496 |
| 2026-03-24 | $43.412 | $1,005 | $0,00018619 |
| 2026-03-23 | $41.085 | $1,12 | $0,00017868 |
| 2026-03-22 | $45.192 | $1,59 | $0,00016910 |
| 2026-03-21 | $45.195 | $1,56 | $0,00018600 |
| 2026-03-20 | $45.195 | $1,56 | $0,00018601 |
| 2026-03-19 | $49.131 | $48,97 | $0,00018601 |
| 2026-03-18 | $49.131 | $48,97 | $0,00020221 |
| 2026-03-17 | $50.898 | $49,89 | $0,00020221 |
| 2026-03-16 | $50.898 | $49,89 | $0,00020955 |
| 2026-03-15 | $47.713 | $9,85 | $0,00020955 |
| 2026-03-14 | $48.547 | $9,90 | $0,00019618 |
| 2026-03-13 | $49.398 | $3,06 | $0,00019998 |
| 2026-03-12 | $53.934 | $1,011 | $0,00020311 |
| 2026-03-11 | $56.197 | $14,21 | $0,00022176 |
| 2026-03-10 | $56.197 | $14,21 | $0,00023107 |
| 2026-03-09 | $213.204 | $0,973997 | $0,00023107 |
| 2026-03-08 | $217.874 | $1,83 | $0,00022086 |
| 2026-03-07 | $198.637 | $1,57 | $0,00022570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
