KING MYCO Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-01	$40.362	$5,31	N/A
2026-06-30	$41.595	$4,75	$0,00004367
2026-06-29	$39.649	$55,05	$0,00004501
2026-06-28	$40.625	$1,95	$0,00004311
2026-06-27	$40.083	$1,25	$0,00004396
2026-06-26	$37.966	$171,49	$0,00004337
2026-06-25	$38.945	$1,10	$0,00004108
2026-06-24	$41.332	$45,75	$0,00004214
2026-06-23	$43.218	$38,44	$0,00004472
2026-06-22	$43.712	$71,98	$0,00004677
2026-06-21	$45.076	$77,26	$0,00004730
2026-06-20	$43.608	$2,08	$0,00004876
2026-06-19	$43.393	$51,19	$0,00004719
2026-06-18	$44.352	$49,78	$0,00004697
2026-06-17	$45.629	$187,86	$0,00004799
2026-06-16	$47.746	$65,06	$0,00004937
2026-06-15	$46.855	$3,02	$0,00005166
2026-06-14	$44.892	$1.162,40	$0,00005045
2026-06-13	$52.626	$4,93	$0,00004858
2026-06-12	$53.136	$1,16	$0,00005694