KING MYCO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $49.105 | $2.352,16 | N/A |
| 2026-05-15 | $50.022 | $1.703,93 | $0,00005313 |
| 2026-05-14 | $49.384 | $1.546,63 | $0,00005410 |
| 2026-05-13 | $50.976 | $2.125,75 | $0,00005344 |
| 2026-05-12 | $56.805 | $2.299,07 | $0,00005516 |
| 2026-05-11 | $51.858 | $2.195,48 | $0,00006148 |
| 2026-05-10 | $53.207 | $1.677,00 | $0,00005611 |
| 2026-05-09 | $52.002 | $139,85 | $0,00005758 |
| 2026-05-08 | $48.553 | $180,67 | $0,00005626 |
| 2026-05-07 | $49.471 | $4,58 | $0,00005254 |
| 2026-05-06 | $47.753 | $8,64 | $0,00005353 |
| 2026-05-05 | $46.112 | $35,86 | $0,00005167 |
| 2026-05-04 | $46.673 | $58,41 | $0,00004990 |
| 2026-05-03 | $46.106 | $6,80 | $0,00005044 |
| 2026-05-02 | $45.464 | $46,10 | $0,00004989 |
| 2026-05-01 | $45.909 | $62,95 | $0,00004920 |
| 2026-04-30 | $45.354 | $11,16 | $0,00004939 |
| 2026-04-29 | $45.656 | $5,46 | $0,00004887 |
| 2026-04-28 | $45.278 | $3,02 | $0,00004940 |
| 2026-04-27 | $47.233 | $1,77 | $0,00004901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
