KING MYCO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $147.688 | $1.026,93 | N/A |
| 2026-10-13 | $132.193 | $30,84 | $0,00015981 |
| 2026-10-12 | $138.522 | $24,39 | $0,00014304 |
| 2026-10-11 | $136.740 | $4,64 | $0,00014989 |
| 2026-10-10 | $133.699 | $101,89 | $0,00014796 |
| 2026-10-09 | $133.814 | $367,02 | $0,00014467 |
| 2026-10-08 | $134.897 | $21,43 | $0,00014480 |
| 2026-10-07 | $140.325 | $816,20 | $0,00014597 |
| 2026-10-06 | $128.721 | $484,49 | $0,00015184 |
| 2026-10-05 | $123.446 | $111,39 | $0,00013928 |
| 2026-10-04 | $123.353 | $89,52 | $0,00013358 |
| 2026-10-03 | $119.942 | $181,27 | $0,00013348 |
| 2026-10-02 | $118.870 | $9,48 | $0,00012978 |
| 2026-10-01 | $118.268 | $100,93 | $0,00012863 |
| 2026-09-30 | $118.013 | $8,52 | $0,00012797 |
| 2026-09-29 | $117.701 | $5,87 | $0,00012770 |
| 2026-09-28 | $120.583 | $15,00 | $0,00012736 |
| 2026-09-27 | $118.506 | $386,02 | $0,00013048 |
| 2026-09-26 | $114.965 | $178,19 | $0,00012823 |
| 2026-09-25 | $108.386 | $170,77 | $0,00012440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
