KIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $135.876 | $26.695 | N/A |
| 2026-03-25 | $136.641 | $26.032 | $0,00006925 |
| 2026-03-24 | $135.921 | $29.399 | $0,00006981 |
| 2026-03-23 | $136.325 | $23.050 | $0,00006929 |
| 2026-03-22 | $135.158 | $26.938 | $0,00006963 |
| 2026-03-21 | $135.406 | $51.796 | $0,00006890 |
| 2026-03-20 | $129.658 | $25.505 | $0,00006903 |
| 2026-03-19 | $130.803 | $26.595 | $0,00006596 |
| 2026-03-18 | $132.825 | $25.508 | $0,00006668 |
| 2026-03-17 | $132.870 | $28.888 | $0,00006771 |
| 2026-03-16 | $129.738 | $26.775 | $0,00006755 |
| 2026-03-15 | $129.165 | $24.769 | $0,00006614 |
| 2026-03-14 | $130.242 | $48.684 | $0,00006585 |
| 2026-03-13 | $136.877 | $25.628 | $0,00006654 |
| 2026-03-12 | $142.280 | $24.797 | $0,00006963 |
| 2026-03-11 | $143.027 | $31.459 | $0,00007253 |
| 2026-03-10 | $144.601 | $35.700 | $0,00007294 |
| 2026-03-09 | $144.423 | $35.510 | $0,00007372 |
| 2026-03-08 | $145.003 | $35.604 | $0,00007363 |
| 2026-03-07 | $145.509 | $36.933 | $0,00007392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
