KIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $63.553 | $14.527,74 | N/A |
| 2026-07-30 | $63.492 | $15.595,84 | $0,00003240 |
| 2026-07-29 | $66.489 | $15.199,68 | $0,00003237 |
| 2026-07-28 | $67.310 | $17.138,87 | $0,00003390 |
| 2026-07-27 | $67.991 | $14.595,06 | $0,00003431 |
| 2026-07-26 | $69.394 | $16.480,74 | $0,00003466 |
| 2026-07-25 | $66.041 | $14.924,74 | $0,00003538 |
| 2026-07-24 | $67.403 | $16.990,24 | $0,00003367 |
| 2026-07-23 | $72.309 | $14.361,68 | $0,00003436 |
| 2026-07-22 | $72.371 | $15.479,73 | $0,00003686 |
| 2026-07-21 | $72.316 | $14.100,87 | $0,00003689 |
| 2026-07-20 | $71.844 | $14.260,04 | $0,00003687 |
| 2026-07-19 | $72.127 | $15.421,80 | $0,00003663 |
| 2026-07-18 | $72.372 | $15.337,19 | $0,00003677 |
| 2026-07-17 | $71.525 | $14.243,01 | $0,00003690 |
| 2026-07-16 | $72.042 | $13.991,93 | $0,00003646 |
| 2026-07-15 | $70.700 | $15.164,64 | $0,00003673 |
| 2026-07-14 | $69.610 | $14.207,40 | $0,00003604 |
| 2026-07-13 | $71.533 | $14.695,77 | $0,00003549 |
| 2026-07-12 | $70.247 | $14.551,81 | $0,00003647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
