KIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $105.424 | $27.549 | N/A |
| 2026-05-12 | $106.451 | $26.477 | $0,00005365 |
| 2026-05-11 | $104.221 | $30.562 | $0,00005427 |
| 2026-05-10 | $100.352 | $25.259 | $0,00005297 |
| 2026-05-09 | $96.754 | $33.055 | $0,00005088 |
| 2026-05-08 | $96.132 | $28.933 | $0,00004943 |
| 2026-05-07 | $91.866 | $23.370 | $0,00004890 |
| 2026-05-06 | $111.410 | $23.021 | $0,00004663 |
| 2026-05-05 | $107.668 | $24.964 | $0,00005702 |
| 2026-05-04 | $100.966 | $18.024,70 | $0,00005502 |
| 2026-05-03 | $102.499 | $23.259 | $0,00005157 |
| 2026-05-02 | $102.839 | $49.326 | $0,00005224 |
| 2026-05-01 | $126.317 | $39.070 | $0,00005253 |
| 2026-04-30 | $145.684 | $25.185 | $0,00006425 |
| 2026-04-29 | $139.976 | $23.154 | $0,00007428 |
| 2026-04-28 | $139.778 | $22.083 | $0,00007134 |
| 2026-04-27 | $140.161 | $22.688 | $0,00007139 |
| 2026-04-26 | $140.168 | $22.008 | $0,00007146 |
| 2026-04-25 | $140.372 | $23.352 | $0,00007139 |
| 2026-04-24 | $140.297 | $22.995 | $0,00007156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
