Kippahstayson.sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $16.094,25 | $535,23 | N/A |
| 2026-05-24 | $16.291,07 | $1.588,67 | $0,00001894 |
| 2026-05-23 | $17.250,92 | $130,57 | $0,00001917 |
| 2026-05-22 | $17.905,10 | $437,18 | $0,00002030 |
| 2026-05-21 | $17.905,10 | $437,18 | $0,00002107 |
| 2026-05-20 | $16.226,41 | $84,80 | $0,00002107 |
| 2026-05-19 | $17.002,31 | $203,49 | $0,00001910 |
| 2026-05-18 | $16.799,87 | $214,24 | $0,00002001 |
| 2026-05-17 | $17.695,26 | $25,74 | $0,00001980 |
| 2026-05-16 | $17.972,96 | $24,67 | $0,00002083 |
| 2026-05-15 | $18.675,33 | $361,66 | $0,00002115 |
| 2026-05-14 | $17.095,99 | $66,98 | $0,00002196 |
| 2026-05-13 | $18.055,34 | $24,42 | $0,00002012 |
| 2026-05-12 | $18.678,10 | $24,83 | $0,00002125 |
| 2026-05-11 | $18.453,05 | $23,50 | $0,00002198 |
| 2026-05-10 | $18.031,65 | $421,32 | $0,00002172 |
| 2026-05-09 | $17.011,60 | $2.256,43 | $0,00002122 |
| 2026-05-08 | $21.353 | $9.564,03 | $0,00002002 |
| 2026-05-07 | $16.760,08 | $161,91 | $0,00002513 |
| 2026-05-06 | $16.446,77 | $604,70 | $0,00001972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
