Kippahstayson.sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $13.653,12 | $240,80 | N/A |
| 2026-04-04 | $13.358,91 | $81,14 | $0,00001607 |
| 2026-04-03 | $12.753,99 | $7,55 | $0,00001564 |
| 2026-04-02 | $13.267,21 | $412,73 | $0,00001501 |
| 2026-04-01 | $13.267,21 | $412,73 | $0,00001561 |
| 2026-03-29 | $14.772,20 | $163,66 | $0,00001561 |
| 2026-03-28 | $14.647,25 | $111,06 | $0,00001738 |
| 2026-03-27 | $15.065,93 | $114,38 | $0,00001724 |
| 2026-03-26 | $16.221,12 | $441,75 | $0,00001773 |
| 2026-03-25 | $17.062,48 | $696,26 | $0,00001909 |
| 2026-03-24 | $20.045 | $894,44 | $0,00002008 |
| 2026-03-23 | $19.141,27 | $854,11 | $0,00002359 |
| 2026-03-22 | $19.141,27 | $854,11 | $0,00002253 |
| 2026-03-21 | $18.810,31 | $78,66 | $0,00002253 |
| 2026-03-20 | $19.257,24 | $9,64 | $0,00002214 |
| 2026-03-19 | $19.262,96 | $9,63 | $0,00002266 |
| 2026-03-18 | $20.506 | $8,09 | $0,00002265 |
| 2026-03-17 | $20.338 | $8,07 | $0,00002399 |
| 2026-03-16 | $19.134,36 | $41,08 | $0,00002394 |
| 2026-03-15 | $19.027,10 | $40,85 | $0,00002252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
