KIRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $20.450 | $42,69 | N/A |
| 2026-09-06 | $20.242 | $14,24 | $0,00002046 |
| 2026-09-05 | $19.929,96 | $7,93 | $0,00002025 |
| 2026-09-04 | $20.334 | $1,98 | $0,00001994 |
| 2026-09-03 | $20.443 | $1,99 | $0,00002035 |
| 2026-09-02 | $19.576,00 | $29,62 | $0,00002045 |
| 2026-09-01 | $19.538,09 | $29,57 | $0,00001959 |
| 2026-08-29 | $20.455 | $72,33 | $0,00001955 |
| 2026-08-28 | $21.768 | $23,73 | $0,00002047 |
| 2026-08-27 | $21.762 | $23,72 | $0,00002178 |
| 2026-08-25 | $19.864,41 | $2,73 | $0,00002177 |
| 2026-08-24 | $18.699,90 | $3,80 | $0,00001988 |
| 2026-08-23 | $18.395,31 | $1,43 | $0,00001871 |
| 2026-08-22 | $18.455,70 | $1,43 | $0,00001841 |
| 2026-08-21 | $17.461,17 | $3,54 | $0,00001847 |
| 2026-08-13 | $14.819,09 | $2,37 | $0,00001747 |
| 2026-08-12 | $14.828,91 | $2,37 | $0,00001483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
