KIRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $17.992,73 | $2,60 | N/A |
| 2026-03-27 | $18.722,32 | $49,03 | $0,00001801 |
| 2026-03-26 | $21.674 | $1.012,27 | $0,00001873 |
| 2026-03-25 | $23.156 | $22,13 | $0,00002169 |
| 2026-03-24 | $23.274 | $22,25 | $0,00002317 |
| 2026-03-23 | $22.403 | $5,09 | $0,00002330 |
| 2026-03-22 | $23.062 | $7,60 | $0,00002242 |
| 2026-03-21 | $23.246 | $26,91 | $0,00002286 |
| 2026-03-20 | $22.847 | $11,61 | $0,00002326 |
| 2026-03-19 | $23.147 | $12,60 | $0,00002297 |
| 2026-03-18 | $24.422 | $1,59 | $0,00002315 |
| 2026-03-17 | $25.002 | $3,02 | $0,00002443 |
| 2026-03-16 | $23.836 | $20,59 | $0,00002502 |
| 2026-03-15 | $22.490 | $7,53 | $0,00002394 |
| 2026-03-14 | $23.035 | $15,78 | $0,00002248 |
| 2026-03-13 | $22.331 | $22,12 | $0,00002305 |
| 2026-03-12 | $22.394 | $34,86 | $0,00002247 |
| 2026-03-11 | $21.843 | $1,041 | $0,00002229 |
| 2026-03-10 | $21.896 | $7,85 | $0,00002185 |
| 2026-03-09 | $20.952 | $2,97 | $0,00002191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
