KIRA Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $687.975 | $2.387,23 | N/A |
| 2026-06-06 | $636.670 | $213,94 | $0,00307164 |
| 2026-06-05 | $710.223 | $2.009,01 | $0,00285128 |
| 2026-06-04 | $676.800 | $2.712,13 | $0,00317281 |
| 2026-06-03 | $624.288 | $2.081,77 | $0,00302143 |
| 2026-06-02 | $682.601 | $1.105,80 | $0,00278460 |
| 2026-06-01 | $709.790 | $1.329,91 | $0,00304733 |
| 2026-05-31 | $697.237 | $2,49 | $0,00316987 |
| 2026-05-30 | $700.528 | $519,97 | $0,00311256 |
| 2026-05-29 | $705.848 | $110,32 | $0,00311761 |
| 2026-05-28 | $721.085 | $1.486,90 | $0,00315193 |
| 2026-05-27 | $747.975 | $40,67 | $0,00321320 |
| 2026-05-26 | $763.328 | $43,86 | $0,00333918 |
| 2026-05-25 | $760.386 | $293,56 | $0,00340771 |
| 2026-05-24 | $2.611.222 | $22,48 | $0,00339940 |
| 2026-05-23 | $760.870 | $154,21 | $0,01165860 |
| 2026-05-22 | $770.249 | $30,36 | $0,00339674 |
| 2026-05-21 | $740.178 | $2.120,96 | $0,00342751 |
| 2026-05-20 | $708.401 | $95,27 | $0,00330441 |
| 2026-05-19 | $10.103.348 | $57,62 | $0,00316250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
