KitCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.935,45 | $1,72 | N/A |
| 2026-03-29 | $3.935,45 | $1,72 | $0,00000492 |
| 2026-03-27 | $4.056,20 | $71,96 | $0,00000492 |
| 2026-03-26 | $4.155,11 | $73,79 | $0,00000508 |
| 2026-03-25 | $4.516,83 | $15,38 | $0,00000520 |
| 2026-03-24 | $4.516,83 | $15,38 | $0,00000564 |
| 2026-03-21 | $4.416,33 | $125,33 | $0,00000564 |
| 2026-03-20 | $3.967,22 | $1,64 | $0,00000553 |
| 2026-03-19 | $3.980,44 | $1,64 | $0,00000496 |
| 2026-03-18 | $3.980,44 | $1,64 | $0,00000497 |
| 2026-03-16 | $4.053,57 | $1,90 | $0,00000497 |
| 2026-03-15 | $4.050,10 | $1,90 | $0,00000507 |
| 2026-03-14 | $3.972,99 | $0,999874 | $0,00000507 |
| 2026-03-13 | $3.976,23 | $41,32 | $0,00000497 |
| 2026-03-12 | $3.976,23 | $41,32 | $0,00000498 |
| 2026-03-11 | $4.101,44 | $18,16 | $0,00000498 |
| 2026-03-10 | $4.026,02 | $573,73 | $0,00000513 |
| 2026-03-09 | $5.302,46 | $516,88 | $0,00000504 |
| 2026-03-08 | $8.111,91 | $1,17 | $0,00000664 |
| 2026-03-07 | $8.136,84 | $21,00 | $0,00001015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
