KittehCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $36.347 | $169,71 | N/A |
| 2026-06-07 | $32.274 | $40,17 | $0,00003639 |
| 2026-06-06 | $32.634 | $142,09 | $0,00003234 |
| 2026-06-05 | $34.856 | $113,72 | $0,00003291 |
| 2026-06-04 | $35.771 | $325,06 | $0,00003493 |
| 2026-06-03 | $35.175 | $336,68 | $0,00003585 |
| 2026-06-02 | $40.872 | $35,15 | $0,00003532 |
| 2026-06-01 | $41.528 | $72,03 | $0,00004096 |
| 2026-05-31 | $42.383 | $557,99 | $0,00004162 |
| 2026-05-30 | $45.449 | $106,50 | $0,00004247 |
| 2026-05-29 | $44.713 | $168,09 | $0,00004554 |
| 2026-05-28 | $46.002 | $111,05 | $0,00004481 |
| 2026-05-27 | $47.810 | $1,90 | $0,00004610 |
| 2026-05-26 | $48.472 | $376,96 | $0,00004791 |
| 2026-05-25 | $51.209 | $259,46 | $0,00004858 |
| 2026-05-24 | $53.916 | $1.112,65 | $0,00005132 |
| 2026-05-23 | $52.186 | $161,28 | $0,00005403 |
| 2026-05-22 | $55.400 | $553,85 | $0,00005229 |
| 2026-05-21 | $53.814 | $323,43 | $0,00005551 |
| 2026-05-20 | $52.831 | $378,52 | $0,00005393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
