KittehCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $64.227 | $109,28 | N/A |
| 2026-04-05 | $63.111 | $106,29 | $0,00006437 |
| 2026-04-04 | $60.585 | $121,96 | $0,00006324 |
| 2026-04-03 | $61.088 | $275,01 | $0,00006071 |
| 2026-04-02 | $63.707 | $278,33 | $0,00006122 |
| 2026-04-01 | $67.579 | $229,40 | $0,00006384 |
| 2026-03-31 | $69.789 | $369,31 | $0,00006772 |
| 2026-03-30 | $65.561 | $199,92 | $0,00006994 |
| 2026-03-29 | $67.515 | $17,14 | $0,00006570 |
| 2026-03-28 | $68.523 | $338,49 | $0,00006765 |
| 2026-03-27 | $69.978 | $136,85 | $0,00006870 |
| 2026-03-26 | $74.920 | $1,28 | $0,00007012 |
| 2026-03-25 | $72.789 | $6,76 | $0,00007494 |
| 2026-03-24 | $72.851 | $51,56 | $0,00007294 |
| 2026-03-23 | $69.070 | $138,27 | $0,00007300 |
| 2026-03-22 | $72.035 | $61,25 | $0,00006921 |
| 2026-03-21 | $71.084 | $314,11 | $0,00007122 |
| 2026-03-20 | $71.653 | $89,72 | $0,00007122 |
| 2026-03-19 | $71.765 | $3,36 | $0,00007180 |
| 2026-03-18 | $76.776 | $145,01 | $0,00007191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
