KittehCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $37.091 | $318,93 | N/A |
| 2026-07-22 | $34.985 | $77,06 | $0,00003717 |
| 2026-07-21 | $35.539 | $37,54 | $0,00003506 |
| 2026-07-20 | $35.497 | $37,50 | $0,00003561 |
| 2026-07-19 | $35.312 | $92,42 | $0,00003557 |
| 2026-07-18 | $34.924 | $2.014,99 | $0,00003539 |
| 2026-07-17 | $41.985 | $1.232,73 | $0,00003500 |
| 2026-07-16 | $35.243 | $1.518,89 | $0,00004207 |
| 2026-07-15 | $35.403 | $1.996,39 | $0,00003532 |
| 2026-07-14 | $41.831 | $95,84 | $0,00003548 |
| 2026-07-13 | $42.330 | $4,57 | $0,00004192 |
| 2026-07-12 | $43.249 | $99,20 | $0,00004242 |
| 2026-07-11 | $42.649 | $21,70 | $0,00004334 |
| 2026-07-10 | $43.203 | $47,07 | $0,00004274 |
| 2026-07-09 | $43.062 | $11,33 | $0,00004329 |
| 2026-07-08 | $44.799 | $1.749,90 | $0,00004315 |
| 2026-07-07 | $45.516 | $41,27 | $0,00004489 |
| 2026-07-06 | $44.861 | $17,00 | $0,00004561 |
| 2026-07-05 | $44.949 | $179,37 | $0,00004495 |
| 2026-07-04 | $45.061 | $82,13 | $0,00004504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
