KittehCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $11.009,28 | $14,65 | N/A |
| 2026-04-07 | $10.856,02 | $21,35 | $0,00001101 |
| 2026-04-06 | $10.595,23 | $41,77 | $0,00001086 |
| 2026-04-05 | $10.831,87 | $371,82 | $0,00001060 |
| 2026-04-04 | $10.819,94 | $371,41 | $0,00001083 |
| 2026-04-03 | $10.407,71 | $5,74 | $0,00001082 |
| 2026-04-02 | $11.038,30 | $482,68 | $0,00001039 |
| 2026-04-01 | $11.038,30 | $482,68 | $0,00001104 |
| 2026-03-31 | $10.889,57 | $582,08 | $0,00001104 |
| 2026-03-30 | $10.962,74 | $3,79 | $0,00001090 |
| 2026-03-29 | $10.937,43 | $17,67 | $0,00001099 |
| 2026-03-28 | $10.895,31 | $23,30 | $0,00001094 |
| 2026-03-27 | $11.735,99 | $1.281,89 | $0,00001091 |
| 2026-03-26 | $13.690,19 | $135,79 | $0,00001174 |
| 2026-03-25 | $13.933,10 | $114,00 | $0,00001370 |
| 2026-03-24 | $13.883,86 | $650,17 | $0,00001393 |
| 2026-03-23 | $14.124,93 | $16,18 | $0,00001387 |
| 2026-03-22 | $14.283,70 | $284,90 | $0,00001407 |
| 2026-03-21 | $14.424,50 | $2.560,46 | $0,00001419 |
| 2026-03-20 | $23.676 | $3.478,46 | $0,00001442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
