KittehCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $9.110,46 | $9,16 | N/A |
| 2026-05-24 | $9.123,18 | $9,17 | $0,00000911 |
| 2026-05-23 | $9.224,51 | $9,82 | $0,00000912 |
| 2026-05-22 | $9.187,72 | $10,29 | $0,00000922 |
| 2026-05-21 | $9.008,44 | $101,15 | $0,00000919 |
| 2026-05-20 | $9.008,44 | $101,15 | $0,00000906 |
| 2026-05-17 | $9.029,25 | $5,05 | $0,00000906 |
| 2026-05-16 | $9.235,22 | $44,04 | $0,00000902 |
| 2026-05-15 | $9.797,68 | $228,19 | $0,00000924 |
| 2026-05-14 | $10.102,68 | $33,56 | $0,00000980 |
| 2026-05-13 | $9.983,68 | $70,97 | $0,00001010 |
| 2026-05-12 | $9.983,05 | $71,01 | $0,00000998 |
| 2026-05-11 | $10.093,51 | $104,96 | $0,00000998 |
| 2026-05-10 | $10.120,35 | $105,35 | $0,00001009 |
| 2026-05-09 | $10.120,35 | $105,35 | $0,00001012 |
| 2026-05-07 | $10.051,53 | $7,34 | $0,00001012 |
| 2026-05-06 | $9.988,79 | $7,29 | $0,00001006 |
| 2026-05-05 | $9.932,98 | $244,78 | $0,00000999 |
| 2026-05-04 | $9.547,34 | $134,82 | $0,00000993 |
| 2026-05-03 | $9.583,29 | $135,28 | $0,00000955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
