Kitten Haimer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $73.334 | $100,78 | N/A |
| 2026-05-17 | $74.486 | $412,93 | $0,00135605 |
| 2026-05-16 | $78.141 | $213,89 | $0,00137937 |
| 2026-05-15 | $80.959 | $430,62 | $0,00144706 |
| 2026-05-14 | $79.478 | $500,87 | $0,00150217 |
| 2026-05-13 | $81.554 | $1.044,38 | $0,00147168 |
| 2026-05-12 | $84.692 | $2.625,63 | $0,00151509 |
| 2026-05-11 | $95.107 | $719,98 | $0,00156836 |
| 2026-05-10 | $91.234 | $731,31 | $0,00176124 |
| 2026-05-09 | $85.720 | $402,45 | $0,00168952 |
| 2026-05-08 | $82.167 | $254,52 | $0,00158741 |
| 2026-05-07 | $83.716 | $1.703,66 | $0,00151645 |
| 2026-05-06 | $72.819 | $2.016,96 | $0,00154525 |
| 2026-05-05 | $71.930 | $833,60 | $0,00134762 |
| 2026-05-04 | $66.636 | $87,44 | $0,00132610 |
| 2026-05-03 | $66.797 | $54,72 | $0,00123400 |
| 2026-05-02 | $66.472 | $66,10 | $0,00123698 |
| 2026-05-01 | $66.075 | $210,66 | $0,00123187 |
| 2026-04-30 | $65.639 | $1.151,81 | $0,00122403 |
| 2026-04-29 | $71.156 | $206,12 | $0,00121933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
