Kitten Haimer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $65.447 | $84,95 | N/A |
| 2026-03-31 | $65.349 | $395,64 | $0,00121261 |
| 2026-03-30 | $66.442 | $961,81 | $0,00121017 |
| 2026-03-29 | $61.311 | $106,83 | $0,00123040 |
| 2026-03-28 | $61.073 | $84,91 | $0,00113539 |
| 2026-03-27 | $63.407 | $174,23 | $0,00113098 |
| 2026-03-26 | $66.952 | $135,52 | $0,00117472 |
| 2026-03-25 | $67.483 | $161,50 | $0,00124220 |
| 2026-03-24 | $67.670 | $514,25 | $0,00124914 |
| 2026-03-23 | $66.839 | $166,53 | $0,00125304 |
| 2026-03-22 | $69.902 | $186,16 | $0,00123043 |
| 2026-03-21 | $69.922 | $106,18 | $0,00128940 |
| 2026-03-20 | $69.517 | $408,70 | $0,00129852 |
| 2026-03-19 | $68.514 | $67,70 | $0,00128735 |
| 2026-03-18 | $71.561 | $47,36 | $0,00127235 |
| 2026-03-17 | $73.298 | $90,70 | $0,00132520 |
| 2026-03-16 | $70.004 | $620,19 | $0,00135737 |
| 2026-03-15 | $70.095 | $223,47 | $0,00129637 |
| 2026-03-14 | $70.979 | $254,28 | $0,00130425 |
| 2026-03-13 | $69.676 | $507,22 | $0,00131443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
