Kitten Haimer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $62.825 | $42,44 | N/A |
| 2026-08-17 | $62.130 | $109,03 | $0,00116342 |
| 2026-08-16 | $63.066 | $17,90 | $0,00115056 |
| 2026-08-15 | $63.209 | $49,37 | $0,00116789 |
| 2026-08-14 | $64.374 | $76,27 | $0,00117053 |
| 2026-08-13 | $63.748 | $11,64 | $0,00119210 |
| 2026-08-12 | $64.311 | $83,38 | $0,00118052 |
| 2026-08-11 | $63.316 | $49,14 | $0,00119094 |
| 2026-08-10 | $63.792 | $51,79 | $0,00117252 |
| 2026-08-09 | $63.426 | $32,66 | $0,00118133 |
| 2026-08-08 | $61.767 | $75,97 | $0,00117455 |
| 2026-08-07 | $60.646 | $113,50 | $0,00114382 |
| 2026-08-06 | $62.230 | $221,90 | $0,00112308 |
| 2026-08-05 | $62.870 | $30,91 | $0,00115241 |
| 2026-08-04 | $62.928 | $19,19 | $0,00116427 |
| 2026-08-03 | $62.999 | $25,87 | $0,00116533 |
| 2026-08-02 | $61.443 | $11,03 | $0,00116665 |
| 2026-08-01 | $62.563 | $45,66 | $0,00113783 |
| 2026-07-31 | $63.472 | $43,24 | $0,00115857 |
| 2026-07-30 | $62.857 | $223,38 | $0,00117541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
