Kitten Wif Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $134.628 | $23,98 | N/A |
| 2026-04-09 | $132.598 | $305,18 | $0,00013517 |
| 2026-04-08 | $141.273 | $770,52 | $0,00013313 |
| 2026-04-07 | $138.273 | $870,46 | $0,00014182 |
| 2026-04-06 | $149.071 | $83,70 | $0,00013881 |
| 2026-04-05 | $147.301 | $380,65 | $0,00014965 |
| 2026-04-04 | $148.315 | $1.900,40 | $0,00014788 |
| 2026-04-03 | $165.500 | $4.219,61 | $0,00014889 |
| 2026-04-02 | $122.588 | $2.698,31 | $0,00016615 |
| 2026-04-01 | $105.405 | $1.103,78 | $0,00012307 |
| 2026-03-31 | $94.811 | $4.080,40 | $0,00010582 |
| 2026-03-30 | $80.616 | $2.312,54 | $0,00009518 |
| 2026-03-29 | $96.620 | $610,29 | $0,00008093 |
| 2026-03-28 | $100.891 | $1.210,90 | $0,00009747 |
| 2026-03-27 | $114.611 | $697,39 | $0,00010134 |
| 2026-03-26 | $129.163 | $184,49 | $0,00011512 |
| 2026-03-25 | $128.305 | $346,43 | $0,00012967 |
| 2026-03-24 | $127.448 | $3.020,37 | $0,00012881 |
| 2026-03-23 | $121.904 | $673,21 | $0,00012793 |
| 2026-03-22 | $134.375 | $421,72 | $0,00012238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
