Kitten Wif Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $125.547 | $263,19 | N/A |
| 2026-05-29 | $127.840 | $108,17 | $0,00012668 |
| 2026-05-28 | $129.708 | $1.221,09 | $0,00012830 |
| 2026-05-27 | $140.791 | $5,47 | $0,00013021 |
| 2026-05-26 | $143.745 | $136,61 | $0,00014276 |
| 2026-05-25 | $143.789 | $612,36 | $0,00014431 |
| 2026-05-24 | $150.146 | $582,55 | $0,00014442 |
| 2026-05-23 | $148.242 | $1.363,38 | $0,00015073 |
| 2026-05-22 | $150.238 | $367,96 | $0,00014881 |
| 2026-05-21 | $147.535 | $866,00 | $0,00015083 |
| 2026-05-20 | $145.107 | $289,35 | $0,00014813 |
| 2026-05-19 | $148.176 | $379,06 | $0,00014494 |
| 2026-05-18 | $152.747 | $1.561,46 | $0,00014790 |
| 2026-05-17 | $166.637 | $241,90 | $0,00015343 |
| 2026-05-16 | $172.553 | $2.503,35 | $0,00016645 |
| 2026-05-15 | $172.949 | $2.891,33 | $0,00017323 |
| 2026-05-14 | $185.950 | $1.937,75 | $0,00017449 |
| 2026-05-13 | $203.562 | $2.636,93 | $0,00018668 |
| 2026-05-12 | $230.904 | $6.860,67 | $0,00020539 |
| 2026-05-11 | $187.995 | $2.160,16 | $0,00023181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
