Kitten Wif Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $277.770 | $992,02 | N/A |
| 2026-09-07 | $291.413 | $659,62 | $0,00027886 |
| 2026-09-06 | $289.582 | $1.011,35 | $0,00029256 |
| 2026-09-05 | $288.885 | $2.069,31 | $0,00029072 |
| 2026-09-04 | $300.599 | $1.083,94 | $0,00029002 |
| 2026-09-03 | $267.388 | $1.380,58 | $0,00030178 |
| 2026-09-02 | $266.149 | $1.937,67 | $0,00026844 |
| 2026-09-01 | $294.468 | $1.503,00 | $0,00026719 |
| 2026-08-31 | $293.322 | $5.419,92 | $0,00029562 |
| 2026-08-30 | $340.947 | $10.138,88 | $0,00029447 |
| 2026-08-29 | $402.007 | $5.018,81 | $0,00034229 |
| 2026-08-28 | $503.621 | $2.549,29 | $0,00040359 |
| 2026-08-27 | $478.754 | $3.861,93 | $0,00050560 |
| 2026-08-26 | $467.868 | $7.848,10 | $0,00048064 |
| 2026-08-25 | $491.922 | $7.900,59 | $0,00046971 |
| 2026-08-24 | $520.705 | $29.059 | $0,00049386 |
| 2026-08-23 | $394.501 | $10.215,27 | $0,00052275 |
| 2026-08-22 | $363.175 | $10.390,71 | $0,00039605 |
| 2026-08-21 | $305.551 | $15.094,00 | $0,00036460 |
| 2026-08-20 | $287.361 | $3.987,03 | $0,00030675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
