Kittenswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.305.543 | $7.100,86 | N/A |
| 2026-06-28 | $1.334.276 | $7.935,90 | $0,00474776 |
| 2026-06-27 | $1.441.045 | $33.704 | $0,00489305 |
| 2026-06-26 | $1.507.065 | $60.717 | $0,00518184 |
| 2026-06-25 | $1.268.833 | $11.053,23 | $0,00539916 |
| 2026-06-24 | $1.042.118 | $20.301 | $0,00419001 |
| 2026-06-23 | $902.726 | $13.375,58 | $0,00343365 |
| 2026-06-22 | $1.070.811 | $3.884,18 | $0,00298416 |
| 2026-06-21 | $1.084.562 | $39.527 | $0,00352732 |
| 2026-06-20 | $520.109 | $7.870,28 | $0,00357236 |
| 2026-06-19 | $589.820 | $4.231,90 | $0,00171594 |
| 2026-06-18 | $703.470 | $1.792,60 | $0,00179259 |
| 2026-06-17 | $652.130 | $1.629,15 | $0,00184556 |
| 2026-06-16 | $591.846 | $7.461,07 | $0,00169946 |
| 2026-06-15 | $613.346 | $5.241,08 | $0,00154686 |
| 2026-06-14 | $577.587 | $750,77 | $0,00159945 |
| 2026-06-13 | $564.900 | $1.179,65 | $0,00150363 |
| 2026-06-12 | $500.768 | $1.040,79 | $0,00147228 |
| 2026-06-11 | $495.714 | $2.454,93 | $0,00129643 |
| 2026-06-10 | $531.491 | $414,32 | $0,00131296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
