Kittenswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $564.848 | $2.956,38 | N/A |
| 2026-03-23 | $648.102 | $5.635,73 | $0,00135545 |
| 2026-03-22 | $672.535 | $328,18 | $0,00155184 |
| 2026-03-21 | $618.452 | $312,06 | $0,00160889 |
| 2026-03-20 | $611.753 | $376,75 | $0,00147829 |
| 2026-03-19 | $641.595 | $1.045,26 | $0,00146475 |
| 2026-03-18 | $627.314 | $1.741,85 | $0,00157750 |
| 2026-03-17 | $621.780 | $3.241,44 | $0,00154179 |
| 2026-03-16 | $570.408 | $167,06 | $0,00152942 |
| 2026-03-15 | $579.809 | $951,24 | $0,00139992 |
| 2026-03-14 | $627.240 | $1.523,36 | $0,00142292 |
| 2026-03-13 | $589.485 | $1.618,16 | $0,00149989 |
| 2026-03-12 | $558.727 | $1.918,50 | $0,00140891 |
| 2026-03-11 | $528.469 | $1.294,53 | $0,00137013 |
| 2026-03-10 | $539.031 | $4.513,07 | $0,00129279 |
| 2026-03-09 | $477.040 | $2.508,04 | $0,00131829 |
| 2026-03-08 | $531.067 | $16.774,42 | $0,00116406 |
| 2026-03-07 | $482.682 | $624,02 | $0,00129937 |
| 2026-03-06 | $473.860 | $1.452,78 | $0,00117621 |
| 2026-03-05 | $482.263 | $789,98 | $0,00115798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
