Kiwi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.695,04 | $4,01 | N/A |
| 2026-05-21 | $12.839,51 | $21,99 | $0,000000000030177 |
| 2026-05-20 | $12.839,51 | $21,99 | $0,000000000030516 |
| 2026-05-16 | $13.806,08 | $75,56 | $0,000000000030516 |
| 2026-05-15 | $13.949,55 | $76,06 | $0,000000000032932 |
| 2026-05-14 | $13.949,55 | $76,06 | $0,000000000033149 |
| 2026-05-10 | $14.332,07 | $19,46 | $0,000000000033149 |
| 2026-05-09 | $14.265,98 | $19,37 | $0,000000000034068 |
| 2026-05-08 | $14.290,77 | $196,38 | $0,000000000033912 |
| 2026-05-07 | $14.290,77 | $196,38 | $0,000000000033970 |
| 2026-05-06 | $14.910,54 | $333,22 | $0,000000000033970 |
| 2026-05-05 | $14.910,54 | $333,22 | $0,000000000035449 |
| 2026-05-03 | $15.129,26 | $20,55 | $0,000000000035449 |
| 2026-05-02 | $15.277,98 | $145,69 | $0,000000000035964 |
| 2026-05-01 | $15.052,71 | $178,87 | $0,000000000036316 |
| 2026-04-30 | $14.614,20 | $409,25 | $0,000000000035781 |
| 2026-04-29 | $17.164,91 | $399,34 | $0,000000000034732 |
| 2026-04-28 | $17.951,02 | $272,89 | $0,000000000040800 |
| 2026-04-27 | $19.833,63 | $67,19 | $0,000000000042670 |
| 2026-04-26 | $19.228,72 | $2.444,50 | $0,000000000047145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
