Klaytn Dai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $769.975 | $891,12 | N/A |
| 2026-06-01 | $767.619 | $171,39 | $0,094655 |
| 2026-05-31 | $775.829 | $220,77 | $0,094367 |
| 2026-05-30 | $778.216 | $195,60 | $0,095374 |
| 2026-05-29 | $783.838 | $1.360,77 | $0,095667 |
| 2026-05-28 | $748.978 | $327,79 | $0,096453 |
| 2026-05-27 | $759.821 | $440,84 | $0,092556 |
| 2026-05-26 | $770.544 | $583,09 | $0,093406 |
| 2026-05-25 | $773.872 | $952,78 | $0,094725 |
| 2026-05-24 | $785.086 | $5.382,94 | $0,095135 |
| 2026-05-23 | $786.838 | $1.124,34 | $0,096335 |
| 2026-05-22 | $798.373 | $1.236,88 | $0,096728 |
| 2026-05-21 | $785.056 | $3.227,96 | $0,097957 |
| 2026-05-20 | $774.598 | $1.960,14 | $0,096585 |
| 2026-05-19 | $776.438 | $1.655,57 | $0,095223 |
| 2026-05-18 | $771.667 | $4.518,58 | $0,095450 |
| 2026-05-17 | $761.695 | $354,77 | $0,094863 |
| 2026-05-16 | $763.242 | $1.100,23 | $0,093637 |
| 2026-05-15 | $771.046 | $528,93 | $0,093827 |
| 2026-05-14 | $767.322 | $794,59 | $0,094820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
