Klaytn Dai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $763.497 | $405,38 | N/A |
| 2026-04-10 | $759.962 | $463,81 | $0,093071 |
| 2026-04-09 | $762.945 | $5.077,20 | $0,092617 |
| 2026-04-08 | $781.059 | $1.153,45 | $0,092981 |
| 2026-04-07 | $762.580 | $1.675,09 | $0,095231 |
| 2026-04-06 | $774.957 | $1.124,29 | $0,092936 |
| 2026-04-05 | $770.363 | $1.033,61 | $0,094813 |
| 2026-04-04 | $777.050 | $526,19 | $0,093877 |
| 2026-04-03 | $780.082 | $2.870,26 | $0,094714 |
| 2026-04-02 | $777.008 | $1.647,79 | $0,095168 |
| 2026-04-01 | $782.729 | $631,72 | $0,094695 |
| 2026-03-31 | $764.366 | $845,12 | $0,094675 |
| 2026-03-30 | $769.959 | $842,51 | $0,093153 |
| 2026-03-29 | $755.638 | $999,20 | $0,093659 |
| 2026-03-28 | $764.980 | $2.179,71 | $0,092090 |
| 2026-03-27 | $768.447 | $975,30 | $0,093229 |
| 2026-03-26 | $777.974 | $586,04 | $0,093965 |
| 2026-03-25 | $787.941 | $616,66 | $0,094812 |
| 2026-03-24 | $782.156 | $1.015,55 | $0,096184 |
| 2026-03-23 | $768.784 | $863,31 | $0,095309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
