Klaytn Dai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $740.925 | $174,31 | N/A |
| 2026-07-16 | $735.180 | $387,72 | $0,091738 |
| 2026-07-15 | $743.672 | $278,13 | $0,092798 |
| 2026-07-14 | $748.309 | $183,71 | $0,093376 |
| 2026-07-13 | $744.661 | $420,98 | $0,092921 |
| 2026-07-12 | $758.177 | $387,08 | $0,094608 |
| 2026-07-11 | $757.997 | $75,56 | $0,094357 |
| 2026-07-10 | $758.178 | $78,31 | $0,094379 |
| 2026-07-09 | $756.181 | $86,96 | $0,094102 |
| 2026-07-08 | $819.710 | $1.552,82 | $0,102008 |
| 2026-07-07 | $813.232 | $247,14 | $0,101201 |
| 2026-07-06 | $785.498 | $669,64 | $0,097750 |
| 2026-07-05 | $766.832 | $128,13 | $0,095427 |
| 2026-07-04 | $768.871 | $467,52 | $0,095681 |
| 2026-07-03 | $768.962 | $251,88 | $0,095692 |
| 2026-07-02 | $764.305 | $294,61 | $0,095113 |
| 2026-07-01 | $665.648 | $398,27 | $0,082836 |
| 2026-06-30 | $755.717 | $472,99 | $0,094044 |
| 2026-06-29 | $770.494 | $26,21 | $0,095883 |
| 2026-06-28 | $756.213 | $381,84 | $0,094106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
