Klaytn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $117.095 | N/A |
| 2026-09-18 | $0,000000000000000000 | $16.626,63 | $0,02989238 |
| 2026-09-17 | $0,000000000000000000 | $18.316,52 | $0,02820094 |
| 2026-09-16 | $0,000000000000000000 | $32.028 | $0,02784382 |
| 2026-09-15 | $0,000000000000000000 | $30.124 | $0,02699205 |
| 2026-09-14 | $0,000000000000000000 | $25.985 | $0,02938904 |
| 2026-09-13 | $0,000000000000000000 | $10.674,99 | $0,02865059 |
| 2026-09-12 | $0,000000000000000000 | $21.572 | $0,02924311 |
| 2026-09-11 | $0,000000000000000000 | $14.987,25 | $0,02940844 |
| 2026-09-10 | $0,000000000000000000 | $30.532 | $0,02829077 |
| 2026-09-09 | $0,000000000000000000 | $13.079,07 | $0,02965144 |
| 2026-09-08 | $0,000000000000000000 | $13.939,53 | $0,03107707 |
| 2026-09-07 | $0,000000000000000000 | $25.167 | $0,03080191 |
| 2026-09-06 | $0,000000000000000000 | $25.385 | $0,03125315 |
| 2026-09-05 | $0,000000000000000000 | $12.255,38 | $0,03085897 |
| 2026-09-04 | $0,000000000000000000 | $20.586 | $0,03012607 |
| 2026-09-03 | $0,000000000000000000 | $10.551,38 | $0,03013204 |
| 2026-09-02 | $0,000000000000000000 | $601.583 | $0,02863887 |
| 2026-09-01 | $0,000000000000000000 | $10.200,87 | $0,02936525 |
| 2026-08-31 | $0,000000000000000000 | $41.606 | $0,02921261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
