Klaytn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $22.488 | N/A |
| 2026-07-28 | $0,000000000000000000 | $41.643 | $0,02661143 |
| 2026-07-27 | $0,000000000000000000 | $5.478,22 | $0,02626723 |
| 2026-07-26 | $0,000000000000000000 | $24.466 | $0,02972354 |
| 2026-07-25 | $0,000000000000000000 | $10.610,05 | $0,02991616 |
| 2026-07-24 | $0,000000000000000000 | $16.093,31 | $0,03073392 |
| 2026-07-23 | $0,000000000000000000 | $33.210 | $0,03111240 |
| 2026-07-22 | $0,000000000000000000 | $14.857,94 | $0,306808 |
| 2026-07-21 | $0,000000000000000000 | $35.654 | $0,03292951 |
| 2026-07-20 | $0,000000000000000000 | $5.703,71 | $0,03219501 |
| 2026-07-19 | $0,000000000000000000 | $8.295,59 | $0,03239613 |
| 2026-07-18 | $0,000000000000000000 | $4.201,75 | $0,314578 |
| 2026-07-17 | $0,000000000000000000 | $7.451,63 | $0,03299478 |
| 2026-07-16 | $0,000000000000000000 | $8.429,99 | $0,03305619 |
| 2026-07-15 | $0,000000000000000000 | $7.692,31 | $0,03347956 |
| 2026-07-14 | $0,000000000000000000 | $7.630,47 | $0,03408317 |
| 2026-07-13 | $0,000000000000000000 | $8.046,72 | $0,03362468 |
| 2026-07-12 | $0,000000000000000000 | $5.978,64 | $0,03504615 |
| 2026-07-11 | $0,000000000000000000 | $4.988,91 | $0,03478022 |
| 2026-07-10 | $0,000000000000000000 | $8.813,27 | $0,03477707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
