Klaytn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $25.929 | N/A |
| 2026-03-31 | $0,000000000000000000 | $11.629,55 | $0,04724317 |
| 2026-03-30 | $0,000000000000000000 | $31.431 | $0,04546351 |
| 2026-03-29 | $0,000000000000000000 | $16.903,37 | $0,04564491 |
| 2026-03-28 | $0,000000000000000000 | $34.550 | $0,04571666 |
| 2026-03-27 | $0,000000000000000000 | $21.722 | $0,04650640 |
| 2026-03-26 | $0,000000000000000000 | $27.819 | $0,04910803 |
| 2026-03-25 | $0,000000000000000000 | $12.053,64 | $0,050430 |
| 2026-03-24 | $0,000000000000000000 | $18.033,84 | $0,051601 |
| 2026-03-23 | $0,000000000000000000 | $15.024,18 | $0,050835 |
| 2026-03-22 | $0,000000000000000000 | $6.803,56 | $0,050283 |
| 2026-03-21 | $0,000000000000000000 | $7.646,98 | $0,051285 |
| 2026-03-20 | $0,000000000000000000 | $19.167,74 | $0,051662 |
| 2026-03-19 | $0,000000000000000000 | $35.412 | $0,051590 |
| 2026-03-18 | $0,000000000000000000 | $42.493 | $0,053799 |
| 2026-03-17 | $0,000000000000000000 | $26.112 | $0,055388 |
| 2026-03-16 | $0,000000000000000000 | $24.997 | $0,055922 |
| 2026-03-15 | $0,000000000000000000 | $17.353,98 | $0,054527 |
| 2026-03-14 | $0,000000000000000000 | $14.053,56 | $0,054355 |
| 2026-03-13 | $0,000000000000000000 | $14.124,56 | $0,054019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
