KleeKai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-10 | $52.119 | $8,81 | N/A |
| 2026-03-09 | $50.308 | $41,76 | $0,000000000000521190 |
| 2026-03-08 | $51.118 | $9,30 | $0,000000000000503231 |
| 2026-03-07 | $51.410 | $21,93 | $0,000000000000511127 |
| 2026-03-06 | $53.863 | $24,12 | $0,000000000000513909 |
| 2026-03-05 | $55.964 | $435,40 | $0,000000000000538629 |
| 2026-03-04 | $46.807 | $46.443 | $0,000000000000559644 |
| 2026-03-03 | $41.320 | $26.973 | $0,000000000000443484 |
| 2026-03-02 | $44.708 | $26.041 | $0,000000000000413202 |
| 2026-03-01 | $49.208 | $41.718 | $0,000000000000447083 |
| 2026-02-28 | $166.608 | $29.149 | $0,000000000000489717 |
| 2026-02-27 | $153.848 | $38.568 | $0,000000000001674 |
| 2026-02-26 | $137.201 | $39.746 | $0,000000000001539 |
| 2026-02-25 | $109.930 | $24.208 | $0,000000000001372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
