KlipX X Tips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $459.665 | $49.449 | N/A |
| 2026-05-17 | $469.976 | $67.577 | $0,00045966 |
| 2026-05-16 | $499.844 | $58.298 | $0,00046960 |
| 2026-05-15 | $553.152 | $77.761 | $0,00050044 |
| 2026-05-14 | $618.933 | $288.091 | $0,00055332 |
| 2026-05-13 | $861.271 | $61.200 | $0,00061892 |
| 2026-05-12 | $897.655 | $70.973 | $0,00086127 |
| 2026-05-11 | $820.461 | $51.563 | $0,00089720 |
| 2026-05-10 | $864.855 | $57.622 | $0,00082046 |
| 2026-05-09 | $890.994 | $66.851 | $0,00086575 |
| 2026-05-08 | $916.802 | $82.688 | $0,00089099 |
| 2026-05-07 | $807.157 | $48.202 | $0,00091713 |
| 2026-05-06 | $780.995 | $82.799 | $0,00080709 |
| 2026-05-05 | $778.188 | $54.680 | $0,00078147 |
| 2026-05-04 | $802.209 | $41.625 | $0,00077878 |
| 2026-05-03 | $774.432 | $50.787 | $0,00080128 |
| 2026-05-02 | $838.491 | $54.693 | $0,00077444 |
| 2026-05-01 | $954.456 | $79.273 | $0,00083836 |
| 2026-04-30 | $865.022 | $72.151 | $0,00095446 |
| 2026-04-29 | $770.946 | $58.799 | $0,00086490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
