KlipX X Tips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.099.483 | $77.671 | N/A |
| 2026-03-26 | $1.242.602 | $59.264 | $0,00113848 |
| 2026-03-25 | $1.317.442 | $97.441 | $0,00124259 |
| 2026-03-24 | $1.571.765 | $65.047 | $0,00131267 |
| 2026-03-23 | $1.378.374 | $77.182 | $0,00157036 |
| 2026-03-22 | $1.216.281 | $59.289 | $0,00137837 |
| 2026-03-21 | $1.318.057 | $76.277 | $0,00122506 |
| 2026-03-20 | $1.462.503 | $82.184 | $0,00131663 |
| 2026-03-19 | $1.535.605 | $90.833 | $0,00145798 |
| 2026-03-18 | $1.634.803 | $135.816 | $0,00153436 |
| 2026-03-17 | $2.222.091 | $164.127 | $0,00163480 |
| 2026-03-16 | $2.007.122 | $75.232 | $0,00222209 |
| 2026-03-15 | $1.808.145 | $2.038.456 | $0,00200116 |
| 2026-03-14 | $1.544.088 | $12.557.485 | $0,00180441 |
| 2026-03-13 | $1.648.864 | $14.411.914 | $0,00154409 |
| 2026-03-12 | $1.443.644 | $84.037 | $0,00164887 |
| 2026-03-11 | $1.601.459 | $86.518 | $0,00144496 |
| 2026-03-10 | $1.597.982 | $89.389 | $0,00160660 |
| 2026-03-09 | $1.627.641 | $89.252 | $0,00159803 |
| 2026-03-08 | $1.565.647 | $103.344 | $0,00162764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
