kncler coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $174.760 | $731,31 | N/A |
| 2026-07-04 | $175.891 | $1.138,08 | $0,00025127 |
| 2026-07-03 | $194.938 | $9,58 | $0,00027848 |
| 2026-07-02 | $190.508 | $105,81 | $0,00027215 |
| 2026-07-01 | $179.527 | $191,26 | $0,00025647 |
| 2026-06-30 | $170.586 | $370,29 | $0,00024369 |
| 2026-06-29 | $169.550 | $1.473,73 | $0,00024221 |
| 2026-06-26 | $136.894 | $15,88 | $0,00019556 |
| 2026-06-25 | $128.726 | $305,92 | $0,00018390 |
| 2026-06-24 | $125.243 | $3.699,91 | $0,00017892 |
| 2026-06-23 | $217.050 | $412,27 | $0,00031007 |
| 2026-06-22 | $213.731 | $163,89 | $0,00030533 |
| 2026-06-21 | $212.572 | $176,75 | $0,00030367 |
| 2026-06-20 | $214.751 | $204,70 | $0,00030679 |
| 2026-06-19 | $208.916 | $197,97 | $0,00029845 |
| 2026-06-18 | $204.221 | $231,04 | $0,00029174 |
| 2026-06-17 | $204.707 | $70,30 | $0,00029244 |
| 2026-06-15 | $209.288 | $59,19 | $0,00029898 |
| 2026-06-14 | $192.513 | $86,85 | $0,00027502 |
| 2026-06-13 | $193.676 | $197,41 | $0,00027668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
