Knut From Zoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.495,86 | $1,88 | N/A |
| 2026-03-26 | $4.943,80 | $1,35 | $0,00000457 |
| 2026-03-25 | $4.967,22 | $2,72 | $0,00000502 |
| 2026-03-24 | $4.795,34 | $1,37 | $0,00000505 |
| 2026-03-23 | $4.699,58 | $2,69 | $0,00000487 |
| 2026-03-22 | $4.847,07 | $54,54 | $0,00000478 |
| 2026-03-21 | $4.692,95 | $1,35 | $0,00000493 |
| 2026-03-20 | $4.712,98 | $1,50 | $0,00000479 |
| 2026-03-19 | $4.715,79 | $4,32 | $0,00000479 |
| 2026-03-18 | $4.985,01 | $5,29 | $0,00000480 |
| 2026-03-17 | $5.029,66 | $2,95 | $0,00000507 |
| 2026-03-16 | $5.029,66 | $2,95 | $0,00000511 |
| 2026-03-14 | $4.514,05 | $1,38 | $0,00000511 |
| 2026-03-13 | $4.514,05 | $1,38 | $0,00000459 |
| 2026-03-12 | $4.541,16 | $2,77 | $0,00000459 |
| 2026-03-11 | $4.467,82 | $1,39 | $0,00000461 |
| 2026-03-10 | $4.504,17 | $9,78 | $0,00000454 |
| 2026-03-09 | $4.284,78 | $2,50 | $0,00000458 |
| 2026-03-08 | $4.335,65 | $2,77 | $0,00000435 |
| 2026-03-07 | $4.413,92 | $1,26 | $0,00000441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
