KOBAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $953,08 | $0,624807 | N/A |
| 2026-08-12 | $953,00 | $72,66 | $0,000000500443 |
| 2026-08-11 | $953,06 | $72,67 | $0,000000500400 |
| 2026-08-10 | $10.864,14 | $381,94 | $0,000000500432 |
| 2026-08-09 | $22.471 | $264,42 | $0,00000570 |
| 2026-08-08 | $12.393,95 | $454,33 | $0,00001180 |
| 2026-08-07 | $31.989 | $1.224,29 | $0,00000651 |
| 2026-08-06 | $29.796 | $3.132,95 | $0,00001680 |
| 2026-08-05 | $34.693 | $5.900,89 | $0,00001565 |
| 2026-08-04 | $42.431 | $8.590,49 | $0,00001822 |
| 2026-08-03 | $51.189 | $13.313,59 | $0,00002228 |
| 2026-08-02 | $56.851 | $4.585,65 | $0,00002688 |
| 2026-08-01 | $68.778 | $9.464,49 | $0,00002985 |
| 2026-07-31 | $62.747 | $10.657,30 | $0,00003611 |
| 2026-07-30 | $56.450 | $6.473,18 | $0,00003295 |
| 2026-07-29 | $71.960 | $7.441,94 | $0,00002964 |
| 2026-07-28 | $81.535 | $40.924 | $0,00003778 |
| 2026-07-27 | $144.076 | $192,11 | $0,00004281 |
| 2026-07-26 | $152.337 | $175,60 | $0,00007565 |
| 2026-07-25 | $152.865 | $428,11 | $0,00007999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
