KOBAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $203.591 | $77.638 | N/A |
| 2026-03-27 | $227.794 | $13.571,32 | $0,00010690 |
| 2026-03-26 | $233.129 | $24.322 | $0,00011961 |
| 2026-03-25 | $235.683 | $14.140,47 | $0,00012240 |
| 2026-03-24 | $226.058 | $2.569,14 | $0,00012377 |
| 2026-03-23 | $225.532 | $1.935,80 | $0,00011868 |
| 2026-03-22 | $227.875 | $1.211,80 | $0,00011845 |
| 2026-03-21 | $233.476 | $20.310 | $0,00011965 |
| 2026-03-20 | $249.502 | $1.086,19 | $0,00012259 |
| 2026-03-19 | $248.644 | $19.579,43 | $0,00013101 |
| 2026-03-18 | $249.538 | $8.797,69 | $0,00013056 |
| 2026-03-17 | $246.850 | $6.842,07 | $0,00013103 |
| 2026-03-16 | $226.883 | $15.462,26 | $0,00012962 |
| 2026-03-15 | $237.946 | $88.348 | $0,00011911 |
| 2026-03-14 | $227.879 | $76.023 | $0,00012493 |
| 2026-03-13 | $233.329 | $9.325,10 | $0,00011965 |
| 2026-03-12 | $245.526 | $13.338,80 | $0,00012252 |
| 2026-03-11 | $243.478 | $22.316 | $0,00012890 |
| 2026-03-10 | $236.219 | $35.795 | $0,00012784 |
| 2026-03-09 | $239.910 | $3.574,34 | $0,00012403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
