KOBAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $158.421 | $29.352 | N/A |
| 2026-06-11 | $161.906 | $166.009 | $0,00008318 |
| 2026-06-10 | $137.884 | $209.731 | $0,00008500 |
| 2026-06-09 | $152.839 | $13.094,71 | $0,00007239 |
| 2026-06-08 | $216.549 | $494,43 | $0,00008024 |
| 2026-06-07 | $211.684 | $1.369,66 | $0,00011371 |
| 2026-06-06 | $206.153 | $458,85 | $0,00011116 |
| 2026-06-05 | $217.689 | $32.215 | $0,00010825 |
| 2026-06-04 | $244.076 | $22,38 | $0,00011430 |
| 2026-06-03 | $244.359 | $1.682,96 | $0,00012816 |
| 2026-06-02 | $247.442 | $7.241,66 | $0,00012831 |
| 2026-06-01 | $252.115 | $3.089,38 | $0,00012996 |
| 2026-05-31 | $247.448 | $18.451,62 | $0,00013238 |
| 2026-05-30 | $241.170 | $816,77 | $0,00012992 |
| 2026-05-29 | $241.014 | $1.235,92 | $0,00012665 |
| 2026-05-28 | $251.877 | $882,11 | $0,00012653 |
| 2026-05-27 | $258.420 | $585,11 | $0,00013225 |
| 2026-05-26 | $245.837 | $2.668,52 | $0,00013576 |
| 2026-05-25 | $243.393 | $376,99 | $0,00012905 |
| 2026-05-24 | $254.748 | $2.540,08 | $0,00012780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
