Kobecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $358.682 | $2.499,51 | N/A |
| 2026-09-10 | $329.677 | $16.361,73 | $0,00036221 |
| 2026-09-09 | $418.190 | $2.345,88 | $0,00033292 |
| 2026-09-08 | $395.259 | $2.282,90 | $0,00042230 |
| 2026-09-07 | $365.281 | $1.971,33 | $0,00039915 |
| 2026-09-06 | $361.985 | $1.799,55 | $0,00036888 |
| 2026-09-05 | $362.452 | $1.029,70 | $0,00036555 |
| 2026-09-04 | $352.720 | $4.118,71 | $0,00036602 |
| 2026-09-03 | $358.900 | $1.893,07 | $0,00035619 |
| 2026-09-02 | $377.493 | $1.873,10 | $0,00036243 |
| 2026-09-01 | $410.390 | $176,73 | $0,00038121 |
| 2026-08-31 | $410.238 | $379,98 | $0,00041443 |
| 2026-08-30 | $424.928 | $1.857,54 | $0,00041427 |
| 2026-08-29 | $412.178 | $7.902,15 | $0,00042911 |
| 2026-08-28 | $484.271 | $623,83 | $0,00041623 |
| 2026-08-27 | $455.095 | $1.255,78 | $0,00048904 |
| 2026-08-26 | $450.093 | $16.912,43 | $0,00045957 |
| 2026-08-25 | $516.116 | $1.670,59 | $0,00045452 |
| 2026-08-24 | $497.560 | $2.722,73 | $0,00052119 |
| 2026-08-23 | $519.440 | $2.900,36 | $0,00050246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
