Kobecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $40.176 | $319,04 | N/A |
| 2026-04-02 | $39.457 | $379,67 | $0,00004036 |
| 2026-04-01 | $37.525 | $607,67 | $0,00003964 |
| 2026-03-31 | $38.108 | $745,75 | $0,00003789 |
| 2026-03-30 | $35.804 | $1.326,08 | $0,00003863 |
| 2026-03-29 | $34.432 | $1.039,84 | $0,00003624 |
| 2026-03-28 | $34.213 | $997,36 | $0,00003477 |
| 2026-03-27 | $34.058 | $763,38 | $0,00003454 |
| 2026-03-26 | $43.061 | $1.182,88 | $0,00003439 |
| 2026-03-25 | $35.626 | $906,41 | $0,00004348 |
| 2026-03-24 | $36.802 | $753,79 | $0,00003597 |
| 2026-03-23 | $39.103 | $1.543,47 | $0,00003716 |
| 2026-03-22 | $44.618 | $829,22 | $0,00003945 |
| 2026-03-21 | $44.785 | $112,65 | $0,00004530 |
| 2026-03-20 | $40.806 | $1.056,56 | $0,00004521 |
| 2026-03-19 | $40.389 | $1.066,86 | $0,00004120 |
| 2026-03-18 | $37.600 | $488,69 | $0,00004078 |
| 2026-03-17 | $38.047 | $208,14 | $0,00003790 |
| 2026-03-16 | $37.537 | $26,12 | $0,00003841 |
| 2026-03-15 | $35.519 | $1.536,36 | $0,00003735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
