Kobecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $361.805 | $6.939,65 | N/A |
| 2026-07-22 | $401.796 | $8.007,19 | $0,00036536 |
| 2026-07-21 | $313.017 | $7.326,10 | $0,00040575 |
| 2026-07-20 | $421.223 | $8.552,42 | $0,00031609 |
| 2026-07-19 | $445.803 | $13.336,83 | $0,00042536 |
| 2026-07-18 | $516.364 | $9.752,73 | $0,00045019 |
| 2026-07-17 | $566.771 | $9.687,67 | $0,00052144 |
| 2026-07-16 | $449.429 | $13.358,34 | $0,00057234 |
| 2026-07-15 | $395.724 | $4.461,11 | $0,00045385 |
| 2026-07-14 | $381.972 | $18.086,55 | $0,00039961 |
| 2026-07-13 | $295.459 | $22.817 | $0,00038573 |
| 2026-07-12 | $507.189 | $40.726 | $0,00029836 |
| 2026-07-11 | $315.675 | $15.680,99 | $0,00051217 |
| 2026-07-10 | $220.146 | $8.516,60 | $0,00031878 |
| 2026-07-09 | $152.989 | $1.707,47 | $0,00022231 |
| 2026-07-08 | $149.640 | $2.513,87 | $0,00015449 |
| 2026-07-07 | $137.792 | $3.581,11 | $0,00015111 |
| 2026-07-06 | $120.757 | $1.253,33 | $0,00013915 |
| 2026-07-05 | $112.799 | $1.661,52 | $0,00012194 |
| 2026-07-04 | $126.697 | $2.556,66 | $0,00011391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
