Kochi Ken ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $2,38 | N/A |
| 2026-05-15 | $0,000000000000000000 | $2,38 | $0,000000028113 |
| 2026-05-11 | $0,000000000000000000 | $103,52 | $0,000000028113 |
| 2026-05-10 | $0,000000000000000000 | $103,52 | $0,000000029210 |
| 2026-05-09 | $0,000000000000000000 | $22,95 | $0,000000029209 |
| 2026-05-08 | $0,000000000000000000 | $22,95 | $0,000000028477 |
| 2026-05-07 | $0,000000000000000000 | $21,02 | $0,000000028477 |
| 2026-05-06 | $0,000000000000000000 | $20,95 | $0,000000029450 |
| 2026-05-05 | $0,000000000000000000 | $15,24 | $0,000000029354 |
| 2026-05-04 | $0,000000000000000000 | $20,81 | $0,000000029271 |
| 2026-05-03 | $0,000000000000000000 | $20,81 | $0,000000029156 |
| 2026-04-29 | $0,000000000000000000 | $493,71 | $0,000000029156 |
| 2026-04-28 | $0,000000000000000000 | $1.008,05 | $0,000000028586 |
| 2026-04-27 | $0,000000000000000000 | $114,88 | $0,000000028958 |
| 2026-04-26 | $0,000000000000000000 | $30,13 | $0,000000029618 |
| 2026-04-25 | $0,000000000000000000 | $46,74 | $0,000000027997 |
| 2026-04-24 | $0,000000000000000000 | $1.078,27 | $0,000000027960 |
| 2026-04-23 | $0,000000000000000000 | $2.123,61 | $0,000000028133 |
| 2026-04-22 | $0,000000000000000000 | $46,98 | $0,000000030543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
