Kogin by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $14.921,47 | $275,21 | N/A |
| 2026-07-02 | $15.503,33 | $8,95 | $0,00001718 |
| 2026-07-01 | $15.480,08 | $2,32 | $0,00001716 |
| 2026-06-30 | $15.111,15 | $1,53 | $0,00001675 |
| 2026-06-29 | $15.255,27 | $1,55 | $0,00001691 |
| 2026-06-28 | $14.836,86 | $41,14 | $0,00001644 |
| 2026-06-27 | $14.632,68 | $4,10 | $0,00001622 |
| 2026-06-26 | $14.515,32 | $4,07 | $0,00001609 |
| 2026-06-25 | $14.444,23 | $394,47 | $0,00001601 |
| 2026-06-24 | $16.437,72 | $80,59 | $0,00001822 |
| 2026-06-23 | $17.065,34 | $94,02 | $0,00001891 |
| 2026-06-21 | $17.606,42 | $9,97 | $0,00001951 |
| 2026-06-20 | $17.973,26 | $81,95 | $0,00001992 |
| 2026-06-19 | $17.044,26 | $30,54 | $0,00001889 |
| 2026-06-18 | $17.521,72 | $19,65 | $0,00001942 |
| 2026-06-17 | $18.094,77 | $121,38 | $0,00002006 |
| 2026-06-16 | $18.115,85 | $82,16 | $0,00002008 |
| 2026-06-15 | $18.617,52 | $30,08 | $0,00002064 |
| 2026-06-14 | $18.825,84 | $31,97 | $0,00002087 |
| 2026-06-13 | $18.706,25 | $41,34 | $0,00002073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
