Kogin by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $20.608 | $21,47 | N/A |
| 2026-05-17 | $22.647 | $9,96 | $0,00002284 |
| 2026-05-16 | $22.183 | $19,60 | $0,00002510 |
| 2026-05-15 | $23.501 | $18,37 | $0,00002459 |
| 2026-05-14 | $23.478 | $40,24 | $0,00002607 |
| 2026-05-13 | $25.028 | $3,04 | $0,00002601 |
| 2026-05-12 | $26.611 | $61,31 | $0,00002769 |
| 2026-05-11 | $28.715 | $12,29 | $0,00002948 |
| 2026-05-10 | $28.245 | $36,93 | $0,00003183 |
| 2026-05-09 | $27.885 | $229,16 | $0,00003131 |
| 2026-05-08 | $27.171 | $148,72 | $0,00003091 |
| 2026-05-07 | $26.298 | $5,26 | $0,00003012 |
| 2026-05-06 | $24.698 | $185,89 | $0,00002921 |
| 2026-05-05 | $22.368 | $87,87 | $0,00002740 |
| 2026-05-04 | $22.119 | $69,80 | $0,00002479 |
| 2026-05-03 | $22.139 | $30,74 | $0,00002452 |
| 2026-05-02 | $20.890 | $1,78 | $0,00002454 |
| 2026-05-01 | $20.872 | $77,85 | $0,00002316 |
| 2026-04-30 | $19.455,66 | $78,45 | $0,00002314 |
| 2026-04-29 | $21.014 | $2,46 | $0,00002155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
