Kogin by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $13.349,59 | $10,45 | N/A |
| 2026-08-16 | $12.687,73 | $743,50 | $0,00001480 |
| 2026-08-15 | $12.603,74 | $708,63 | $0,00001406 |
| 2026-08-13 | $16.232,34 | $10,47 | $0,00001397 |
| 2026-08-12 | $16.209,13 | $10,76 | $0,00001799 |
| 2026-08-07 | $15.350,96 | $89,97 | $0,00001797 |
| 2026-07-27 | $16.565,45 | $123,44 | $0,00001701 |
| 2026-07-26 | $16.662,07 | $10,09 | $0,00001836 |
| 2026-07-22 | $18.700,36 | $110,02 | $0,00001847 |
| 2026-07-21 | $18.417,71 | $1.270,11 | $0,00002073 |
| 2026-07-20 | $15.403,58 | $180,57 | $0,00002041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
