Kogin by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.253 | $23,56 | N/A |
| 2026-03-27 | $23.095 | $2,38 | $0,00002467 |
| 2026-03-26 | $24.397 | $202,65 | $0,00002564 |
| 2026-03-25 | $24.081 | $237,20 | $0,00002704 |
| 2026-03-24 | $24.076 | $237,14 | $0,00002669 |
| 2026-03-22 | $23.766 | $1,067 | $0,00002668 |
| 2026-03-21 | $25.462 | $3,92 | $0,00002634 |
| 2026-03-20 | $23.929 | $2,67 | $0,00002822 |
| 2026-03-19 | $25.101 | $105,62 | $0,00002652 |
| 2026-03-18 | $26.571 | $45,13 | $0,00002782 |
| 2026-03-17 | $27.010 | $72,53 | $0,00002945 |
| 2026-03-16 | $24.831 | $44,17 | $0,00002994 |
| 2026-03-15 | $22.081 | $17,75 | $0,00002718 |
| 2026-03-14 | $23.506 | $2,51 | $0,00002447 |
| 2026-03-13 | $23.758 | $1,27 | $0,00002605 |
| 2026-03-12 | $24.082 | $27,61 | $0,00002633 |
| 2026-03-11 | $22.979 | $280,13 | $0,00002669 |
| 2026-03-10 | $22.053 | $72,52 | $0,00002546 |
| 2026-03-09 | $21.186 | $17,82 | $0,00002436 |
| 2026-03-08 | $22.811 | $6,21 | $0,00002392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
