KOHAKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $111.981 | $7.858,51 | N/A |
| 2026-05-31 | $126.404 | $4.180,62 | $0,000000266373 |
| 2026-05-30 | $121.292 | $10.538,96 | $0,000000300467 |
| 2026-05-29 | $134.552 | $25.733 | $0,000000288343 |
| 2026-05-28 | $133.716 | $78.017 | $0,000000319837 |
| 2026-05-27 | $250.925 | $354.368 | $0,000000317433 |
| 2026-05-26 | $135.482 | $4.987,75 | $0,000000567554 |
| 2026-05-25 | $146.766 | $83.102 | $0,000000322263 |
| 2026-05-24 | $113.096 | $5.386,90 | $0,000000348995 |
| 2026-05-23 | $77.706 | $9.742,70 | $0,000000268832 |
| 2026-05-22 | $70.168 | $4.207,91 | $0,000000184712 |
| 2026-05-21 | $63.539 | $8.376,08 | $0,000000166836 |
| 2026-05-20 | $62.953 | $383,60 | $0,000000151071 |
| 2026-05-19 | $64.817 | $926,61 | $0,000000149651 |
| 2026-05-18 | $63.028 | $1.619,17 | $0,000000154042 |
| 2026-05-17 | $58.787 | $1.009,39 | $0,000000150270 |
| 2026-05-16 | $59.335 | $1.647,14 | $0,000000139686 |
| 2026-05-15 | $63.292 | $5.176,38 | $0,000000141022 |
| 2026-05-14 | $73.278 | $4.360,20 | $0,000000150407 |
| 2026-05-13 | $71.646 | $25.099 | $0,000000173885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
