KOHAKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $39.048 | $410,33 | N/A |
| 2026-03-28 | $35.650 | $89,07 | $0,000000092819 |
| 2026-03-27 | $37.502 | $1.239,29 | $0,000000084743 |
| 2026-03-26 | $38.678 | $68,49 | $0,000000088917 |
| 2026-03-25 | $38.791 | $360,59 | $0,000000091940 |
| 2026-03-24 | $36.597 | $948,12 | $0,000000092247 |
| 2026-03-23 | $39.398 | $457,83 | $0,000000086992 |
| 2026-03-22 | $40.393 | $1.394,03 | $0,000000093650 |
| 2026-03-21 | $47.827 | $358,93 | $0,000000095579 |
| 2026-03-20 | $49.756 | $83,33 | $0,000000113759 |
| 2026-03-19 | $51.684 | $209,36 | $0,000000118272 |
| 2026-03-18 | $53.776 | $382,05 | $0,000000122856 |
| 2026-03-17 | $57.894 | $696,29 | $0,000000127830 |
| 2026-03-16 | $51.438 | $2.960,85 | $0,000000137092 |
| 2026-03-15 | $47.520 | $3,52 | $0,000000121948 |
| 2026-03-14 | $47.471 | $1.468,99 | $0,000000113000 |
| 2026-03-13 | $56.630 | $7.238,21 | $0,000000112842 |
| 2026-03-12 | $49.840 | $416,88 | $0,000000134315 |
| 2026-03-11 | $47.926 | $918,69 | $0,000000118621 |
| 2026-03-10 | $52.648 | $799,45 | $0,000000113977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
