Koi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $191.609 | $2,60 | N/A |
| 2026-05-18 | $191.291 | $8,12 | $0,00038311 |
| 2026-05-17 | $199.505 | $1,94 | $0,00038241 |
| 2026-05-16 | $200.742 | $2,14 | $0,00039901 |
| 2026-05-15 | $206.462 | $4,74 | $0,00040148 |
| 2026-05-14 | $203.729 | $126,41 | $0,00041292 |
| 2026-05-13 | $213.474 | $1,19 | $0,00040725 |
| 2026-05-12 | $218.572 | $56,04 | $0,00042695 |
| 2026-05-11 | $222.070 | $2,75 | $0,00043714 |
| 2026-05-10 | $217.607 | $1,72 | $0,00044414 |
| 2026-05-09 | $215.686 | $5,05 | $0,00043521 |
| 2026-05-08 | $214.331 | $9,44 | $0,00043137 |
| 2026-05-07 | $219.972 | $7,59 | $0,00042906 |
| 2026-05-06 | $220.636 | $5,37 | $0,00043999 |
| 2026-05-05 | $219.612 | $8,71 | $0,00044190 |
| 2026-05-04 | $217.469 | $2,07 | $0,00043936 |
| 2026-05-03 | $216.964 | $12,31 | $0,00043494 |
| 2026-05-02 | $216.964 | $12,31 | $0,00043393 |
| 2026-05-01 | $210.883 | $7,09 | $0,00043393 |
| 2026-04-30 | $218.265 | $1,51 | $0,00042177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
