Koi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $126.843 | $48,45 | $0,00025369 |
| 2026-07-02 | $120.900 | $88,74 | $0,00024180 |
| 2026-07-01 | $116.331 | $46,52 | $0,00023266 |
| 2026-06-30 | $114.643 | $45,85 | $0,00022929 |
| 2026-06-29 | $119.193 | $52,00 | $0,00023839 |
| 2026-06-27 | $115.326 | $21,60 | $0,00023065 |
| 2026-06-26 | $115.328 | $21,60 | $0,00023066 |
| 2026-06-25 | $115.564 | $1,55 | $0,00023113 |
| 2026-06-24 | $119.356 | $1,53 | $0,00023871 |
| 2026-06-23 | $121.631 | $101,72 | $0,00024326 |
| 2026-06-22 | $130.853 | $110,10 | $0,00026171 |
| 2026-06-21 | $133.334 | $1,45 | $0,00026667 |
| 2026-06-20 | $133.688 | $1,82 | $0,00026738 |
| 2026-06-17 | $138.260 | $2,58 | $0,00027652 |
| 2026-06-16 | $138.254 | $2,58 | $0,00027651 |
| 2026-06-15 | $138.701 | $5,48 | $0,00027740 |
| 2026-06-14 | $132.752 | $22,83 | $0,00026550 |
| 2026-06-13 | $126.477 | $1,53 | $0,00025295 |
| 2026-06-12 | $129.272 | $3,15 | $0,00025854 |
| 2026-06-11 | $126.814 | $2,95 | $0,00025363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
